Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.01T
24ωρος Όγκος: $112.69B
Κυριαρχία: BTC: 65.3% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$3,802,637,902
38,456.72 BTC 68.04%
Υπόλοιπο στην αλυσίδα
$1,976,904,738
19,992.77 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,788.7 | 98,788.7 | 5,133.2926 | $507,111,302 | 13.06% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,183.42 | 2,183.42 | 106,446.6604 | $232,417,767 | 5.99% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $128.63 | 128.63 | 1,102,134.6748 | $141,777,502 | 3.65% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $1.9381 | 1.9381 | 43,844,735.8737 | $84,979,428.62 | 2.19% | Πρόσφατα |
| 5 |  Hyperliquid5 |
HYPE/USDT | $32.63 | 32.63 | 1,111,215.3826 | $36,258,957.93 | 0.93% | Πρόσφατα |
| 6 |  Sui6 |
SUI/USDT | $2.3909 | 2.3909 | 14,886,135.6125 | $35,591,261.64 | 0.92% | Πρόσφατα |
| 7 | Ethereum7 |
ETH/USDC | $2,184.1 | 2,184.1 | 14,213.9843 | $31,032,345.2 | 0.8% | Πρόσφατα |
| 8 |  Cardano8 |
ADA/USDT | $0.5228 | 0.5228 | 51,179,611.7227 | $26,756,701.01 | 0.69% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1463 | 0.1463 | 139,377,757 | $20,397,934.74 | 0.52% | Πρόσφατα |
| 10 |  Monero10 |
XMR/USDT | $296.79 | 296.79 | 67,459.3349 | $20,021,256 | 0.52% | Πρόσφατα |
| 11 |  Bittensor11 |
TAO/USDT | $298.72 | 298.72 | 52,531.1974 | $15,692,119.29 | 0.4% | Πρόσφατα |
| 12 |  Litecoin12 |
LTC/USDT | $77.925 | 77.925 | 166,426.6599 | $12,968,797.47 | 0.33% | Πρόσφατα |
| 13 |  Avalanche13 |
AVAX/USDT | $16.041 | 16.041 | 805,103.8328 | $12,914,670.58 | 0.33% | Πρόσφατα |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000867 | 0.00000867 | 1,445,005,334,531 | $12,528,196.25 | 0.32% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/USDC | $98,759.6 | 98,759.6 | 110.658181 | $10,924,186.27 | 0.28% | Πρόσφατα |
| 16 |  ChainLink16 |
LINK/USDT | $11.392 | 11.392 | 929,960.8285 | $10,594,113.76 | 0.27% | Πρόσφατα |
| 17 |  NEAR Protocol17 |
NEAR/USDT | $1.8431 | 1.8431 | 5,464,374.1895 | $10,071,388.07 | 0.26% | Πρόσφατα |
| 18 |  Toncoin18 |
TON/USDT | $2.7015 | 2.7015 | 3,278,349.0002 | $8,856,459.82 | 0.23% | Πρόσφατα |
| 19 |  Sei19 |
SEI/USDT | $0.1946 | 0.1946 | 45,086,922.625 | $8,773,915.14 | 0.23% | Πρόσφατα |
| 20 |  Fartcoin20 |
FARTCOIN/USDT | $0.8458 | 0.8458 | 9,862,644.7868 | $8,341,824.96 | 0.22% | Πρόσφατα |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $8.481 | 8.481 | 939,622.09 | $7,968,934.95 | 0.2% | Πρόσφατα |
| 22 |  USD Coin22 |
USDC/USDT | $0.9996 | 0.9996 | 6,660,874.71 | $6,658,210.36 | 0.17% | Πρόσφατα |
| 23 |  Hedera Hashgraph23 |
HBAR/USDT | $0.1289 | 0.1289 | 51,624,399.807 | $6,657,482.6 | 0.17% | Πρόσφατα |
| 24 |  dogwifhat24 |
WIF/USDT | $0.6636 | 0.6636 | 9,929,698.718 | $6,589,348.07 | 0.17% | Πρόσφατα |
| 25 |  Injective Protocol25 |
INJ/USDT | $9.276 | 9.276 | 692,235.3424 | $6,421,175.04 | 0.16% | Πρόσφατα |
| 26 |  Fetch.AI26 |
FET/USDT | $0.5676 | 0.5676 | 11,303,629.6603 | $6,415,940.2 | 0.17% | Πρόσφατα |
| 27 |  Polkadot NEW27 |
DOT/USDT | $3.159 | 3.159 | 2,002,553.912 | $6,326,067.81 | 0.16% | Πρόσφατα |
| 28 |  Ondo28 |
ONDO/USDT | $0.6386 | 0.6386 | 8,834,257.0933 | $5,641,644.92 | 0.15% | Πρόσφατα |
| 29 |  Spark29 |
SPK/USDT | $0.04224 | 0.04224 | 126,333,092 | $5,336,309.81 | 0.14% | Πρόσφατα |
| 30 |  Bitcoin Cash30 |
BCH/USDT | $444.06 | 444.06 | 10,558.4143 | $4,688,569.45 | 0.12% | Πρόσφατα |
| 31 |  TRON31 |
TRX/USDT | $0.266 | 0.266 | 17,149,977.97 | $4,561,894.14 | 0.12% | Πρόσφατα |
| 32 |  Aave32 |
AAVE/USDT | $222.36 | 222.36 | 18,548.7745 | $4,124,524.05 | 0.11% | Πρόσφατα |
| 33 |  Ethena33 |
ENA/USDT | $0.23 | 0.23 | 16,874,106.49 | $3,881,044.49 | 0.1% | Πρόσφατα |
| 34 |  Shiba Inu34 |
SHIB/USDT | $0.0000103 | 0.00001025 | 375,665,495,124 | $3,850,571.33 | 0.1% | Πρόσφατα |
| 35 |  Uniswap35 |
UNI/USDT | $6.1933 | 6.1933 | 587,649.7853 | $3,639,491.42 | 0.09% | Πρόσφατα |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USDT | $1.322 | 1.322 | 2,692,970.0487 | $3,560,106.4 | 0.09% | Πρόσφατα |
| 37 |  Kaspa37 |
KAS/USDT | $0.06083 | 0.06083 | 58,107,390.3212 | $3,534,672.55 | 0.09% | Πρόσφατα |
| 38 |  Zebec Network38 |
ZBCN/USDT | $0.003247 | 0.003247 | 1,056,711,708 | $3,431,142.92 | 0.09% | Πρόσφατα |
| 39 |  KuCoin Token39 |
KCS/USDT | $10.753 | 10.753 | 316,921.0656 | $3,407,852.22 | 0.09% | Πρόσφατα |
| 40 |  Celestia40 |
TIA/USDT | $1.3713 | 1.3713 | 2,483,005.1523 | $3,404,944.97 | 0.09% | Πρόσφατα |
| 41 |  Arbitrum41 |
ARB/USDT | $0.2613 | 0.2613 | 12,971,580.6477 | $3,389,474.02 | 0.09% | Πρόσφατα |
| 42 |  Namada42 |
NAM/USDT | $0.02771 | 0.02771 | 120,787,184 | $3,347,012.87 | 0.09% | Πρόσφατα |
| 43 |  Tether43 |
USDT/USDC | $1.0004 | 1.0004 | 2,904,012.06 | $2,904,011.6 | 0.07% | Πρόσφατα |
| 44 |  Worldcoin44 |
WLD/USDT | $0.7958 | 0.7958 | 3,626,388.4937 | $2,885,879.96 | 0.07% | Πρόσφατα |
| 45 |  Aerodrome Finance45 |
AERO/USDT | $0.723 | 0.723 | 3,968,559.97 | $2,869,268.86 | 0.07% | Πρόσφατα |
| 46 | Ethereum46 |
ETH/BTC | $0.02208 | 0.02208 | 1,138.942 | $2,484,322.36 | 0.06% | Πρόσφατα |
| 47 |  Binance Coin47 |
BNB/USDT | $607.74 | 607.74 | 4,081.7779 | $2,480,680.11 | 0.06% | Πρόσφατα |
| 48 |  Stellar48 |
XLM/USDT | $0.2215 | 0.2215 | 10,867,797.2489 | $2,407,217.09 | 0.06% | Πρόσφατα |
| 49 | Monero49 |
XMR/BTC | $0.003007 | 0.003007 | 8,020.4244 | $2,382,528.19 | 0.06% | Πρόσφατα |
| 50 |  Wormhole50 |
W/USDT | $0.053 | 0.053 | 43,399,064.0109 | $2,300,150.39 | 0.06% | Πρόσφατα |
| 51 |  Zerebro51 |
ZEREBRO/USDT | $0.0263 | 0.0263 | 73,805,165.26 | $1,941,075.85 | 0.05% | Πρόσφατα |
| 52 | Monero52 |
XMR/ETH | $0.1357 | 0.1357 | 6,306.9925 | $1,869,801.07 | 0.05% | Πρόσφατα |
| 53 |  Resolv53 |
RESOLV/USDT | $0.1978 | 0.1978 | 8,156,823 | $1,613,419.59 | 0.04% | Πρόσφατα |
| 54 |  PAX Gold54 |
PAXG/USDT | $3,441.1 | 3,441.1 | 466.0038 | $1,603,565.68 | 0.04% | Πρόσφατα |
| 55 |  Aptos55 |
APT/USDT | $3.8397 | 3.8397 | 410,855.2794 | $1,577,561.02 | 0.04% | Πρόσφατα |
| 56 |  Velo56 |
VELO/USDT | $0.011019 | 0.011019 | 140,377,644 | $1,546,821.26 | 0.04% | Πρόσφατα |
| 57 | Tether57 |
USDT/EUR | $0.8684 | 0.8684 | 1,467,577.1387 | $1,468,032.03 | 0.04% | Πρόσφατα |
| 58 |  Verasity58 |
VRA/USDT | $0.001069 | 0.001069 | 1,351,270,559 | $1,444,508.23 | 0.04% | Πρόσφατα |
| 59 |  Vechain59 |
VET/USDT | $0.01872 | 0.01872 | 76,544,039.1 | $1,432,904.41 | 0.04% | Πρόσφατα |
| 60 |  Moo Deng60 |
MOODENG/USDT | $0.1219 | 0.1219 | 11,349,599.3137 | $1,383,516.16 | 0.04% | Πρόσφατα |
| 61 |  Curve61 |
CRV/USDT | $0.5125 | 0.5125 | 2,683,797.8371 | $1,375,446.39 | 0.04% | Πρόσφατα |
| 62 |  GUNZ62 |
GUN/USDT | $0.02129 | 0.02129 | 63,820,604.8 | $1,358,740.68 | 0.04% | Πρόσφατα |
| 63 |  Raydium63 |
RAY/USDT | $1.784 | 1.784 | 751,788.4105 | $1,341,190.52 | 0.03% | Πρόσφατα |
| 64 |  Internet Computer(Dfinity)64 |
ICP/USDT | $4.465 | 4.465 | 289,985.6296 | $1,294,785.84 | 0.03% | Πρόσφατα |
| 65 | Solana65 |
SOL/USDC | $128.46 | 128.46 | 9,842.492 | $1,263,860.78 | 0.03% | Πρόσφατα |
| 66 |  Algorand66 |
ALGO/USDT | $0.1564 | 0.1564 | 7,887,917.1863 | $1,233,670.25 | 0.03% | Πρόσφατα |
| 67 |  THORChain67 |
RUNE/USDT | $1.202 | 1.202 | 987,239.3336 | $1,186,661.68 | 0.03% | Πρόσφατα |
| 68 |  Chain68 |
XCN/USDT | $0.012508 | 0.012508 | 87,939,716.7913 | $1,099,949.98 | 0.03% | Πρόσφατα |
| 69 |  Gala69 |
GALAX/USDT | $0.01206 | 0.01206 | 89,805,485.3065 | $1,083,054.15 | 0.03% | Πρόσφατα |
| 70 |  Space and Time70 |
SXT/USDT | $0.0607 | 0.0607 | 17,510,210.4 | $1,062,869.77 | 0.03% | Πρόσφατα |
| 71 |  Jupiter71 |
JUP/USDT | $0.3348 | 0.3348 | 3,172,542.1201 | $1,062,167.1 | 0.03% | Πρόσφατα |
| 72 |  Render72 |
RENDER/USDT | $2.692 | 2.692 | 392,723.0598 | $1,057,210.48 | 0.03% | Πρόσφατα |
| 73 |  Nakamoto Games73 |
NAKA/USDT | $0.3047 | 0.3047 | 3,461,323.07 | $1,054,665.14 | 0.03% | Πρόσφατα |
| 74 |  Zcash74 |
ZEC/USDT | $37.541 | 37.541 | 27,448.1307 | $1,030,430.27 | 0.03% | Πρόσφατα |
| 75 |  Telcoin75 |
TEL/USDT | $0.00326 | 0.00326 | 311,133,266 | $1,014,294.45 | 0.03% | Πρόσφατα |
| 76 |  Useless Token76 |
USELESS/USDT | $0.08233 | 0.08233 | 11,934,091.4 | $982,533.74 | 0.03% | Πρόσφατα |
| 77 |  Quant77 |
QNT/USDT | $88.06 | 88.06 | 11,102.7996 | $977,712.53 | 0.03% | Πρόσφατα |
| 78 |  Bonk78 |
BONK/USDT | $0.0000118 | 0.00001181 | 82,205,516,936 | $970,847.16 | 0.03% | Πρόσφατα |
| 79 |  Optimism79 |
OP/USDT | $0.477 | 0.477 | 2,025,711.6226 | $966,264.44 | 0.02% | Πρόσφατα |
| 80 |  Reserve Rights80 |
RSR/USDT | $0.00533 | 0.00533 | 176,786,802 | $942,273.65 | 0.02% | Πρόσφατα |
| 81 |  Proton81 |
XPR/USDT | $0.002587 | 0.002587 | 362,623,273 | $938,106.41 | 0.02% | Πρόσφατα |
| 82 |  Brett82 |
BRETT/USDT | $0.03464 | 0.03464 | 26,521,281.5804 | $918,697.19 | 0.02% | Πρόσφατα |
| 83 |  ai16z83 |
AI16Z/USDT | $0.1325 | 0.1325 | 6,843,291.4 | $906,736.11 | 0.02% | Πρόσφατα |
| 84 | Ripple84 |
XRP/KCS | $0.1804 | 0.1804 | 464,983.4203 | $902,443.99 | 0.02% | Πρόσφατα |
| 85 |  XDC Network85 |
XDC/USDT | $0.0558 | 0.0558 | 15,695,109.4757 | $875,787.11 | 0.02% | Πρόσφατα |
| 86 |  Filecoin86 |
FIL/USDT | $2.0551 | 2.0551 | 409,467.7461 | $841,497.17 | 0.02% | Πρόσφατα |
| 87 |  Maple Finance87 |
SYRUP/USDT | $0.3962 | 0.3962 | 2,121,414.61 | $840,504.47 | 0.02% | Πρόσφατα |
| 88 |  EigenLayer88 |
EIGEN/USDT | $0.9943 | 0.9943 | 809,191.53 | $804,579.14 | 0.02% | Πρόσφατα |
| 89 |  Ether.fi89 |
ETHFI/USDT | $0.829 | 0.829 | 942,651.82 | $781,458.36 | 0.02% | Πρόσφατα |
| 90 |  Ordinals90 |
ORDI/USDT | $6.37 | 6.37 | 122,503.1 | $780,344.75 | 0.02% | Πρόσφατα |
| 91 |  Jasmy91 |
JASMY/USDT | $0.010572 | 0.010572 | 72,287,718.8662 | $764,225.76 | 0.02% | Πρόσφατα |
| 92 |  Plume92 |
PLUME/USDT | $0.076066 | 0.076066 | 9,632,101 | $732,675.39 | 0.02% | Πρόσφατα |
| 93 |  Constellation93 |
DAG/USDT | $0.030389 | 0.030389 | 24,071,106.6866 | $731,496.86 | 0.02% | Πρόσφατα |
| 94 |  Nexpace94 |
NXPC/USDT | $0.8859 | 0.8859 | 815,242.7 | $722,247.97 | 0.02% | Πρόσφατα |
| 95 | Tether95 |
USDT/DAI | $1.0008 | 1.0008 | 717,917.6904 | $718,420.18 | 0.02% | Πρόσφατα |
| 96 | KuCoin Token96 |
KCS/BTC | $0.000108 | 0.000108 | 66,792.0085 | $712,615.93 | 0.02% | Πρόσφατα |
| 97 |  Theta97 |
THETA/USDT | $0.5805 | 0.5805 | 1,218,871.7136 | $707,555.03 | 0.02% | Πρόσφατα |
| 98 |  BUILDon98 |
B/USD1 | $0.3183 | 0.3183 | 2,178,468.11 | $693,129.04 | 0.02% | Πρόσφατα |
| 99 |  AIOZ Network99 |
AIOZ/USDT | $0.2561 | 0.2561 | 2,664,117.0073 | $682,307.01 | 0.02% | Πρόσφατα |
| 100 |  GRIFFAIN100 |
GRIFFAIN/USDT | $0.0331 | 0.0331 | 20,558,132.88 | $680,474.2 | 0.02% | Πρόσφατα |