Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$2,258,841,228
22,905.29 BTC 8.04%
Υπόλοιπο στην αλυσίδα
$2,026,444,871
20,548.73 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
24 ώρες % |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $98,664.2 | 98,664.2 | 2.13% | $9,958,905.95 | 0.68% | Πρόσφατα |
| 2 | Bitcoin2 |
XBT/USDT | $98,694.1 | 98,694.1 | 2.09% | $671,513,175 | 45.66% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USD | $1,840.5 | 1,840.5 | 1.05% | $890,805 | 0.06% | Πρόσφατα |
| 4 | Ethereum4 |
ETH/USDT | $1,845.36 | 1,845.36 | 1.08% | $259,551,304 | 17.65% | Πρόσφατα |
| 5 |  Ripple5 |
XRP/USD | $2.1676 | 2.1676 | 1.19% | $211,662 | 0.01% | Πρόσφατα |
| 6 | Ripple6 |
XRP/USDT | $2.172 | 2.172 | 1.03% | $57,716,838.36 | 3.92% | Πρόσφατα |
| 7 |  Binance Coin7 |
BNB/USDT | $606.96 | 606.96 | 0.79% | $2,883,818.7 | 0.2% | Πρόσφατα |
| 8 |  Solana8 |
SOL/USDT | $149.97 | 149.97 | 2.21% | $105,632,194 | 7.18% | Πρόσφατα |
| 9 |  USD Coin9 |
USDC/USDT | $1 | 1 | 0.03% | $6,003 | 0.0% | Πρόσφατα |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.1774 | 0.1774 | 3.38% | $12,961,575.22 | 0.88% | Πρόσφατα |
| 11 |  Cardano11 |
ADA/USDT | $0.6993 | 0.6993 | 2.95% | $12,236,980.77 | 0.83% | Πρόσφατα |
| 12 |  TRON12 |
TRX/USDT | $0.2493 | 0.2493 | 2.09% | $968,846.51 | 0.07% | Πρόσφατα |
| 13 |  ChainLink13 |
LINK/USDT | $14.273 | 14.273 | 2.93% | $4,168,512.43 | 0.28% | Πρόσφατα |
| 14 |  Avalanche14 |
AVAX/USDT | $20 | 20 | 0.75% | $6,581,928 | 0.45% | Πρόσφατα |
| 15 |  Stellar15 |
XLM/USDT | $0.2666 | 0.2666 | 1.77% | $1,155,260.46 | 0.08% | Πρόσφατα |
| 16 |  Bitcoin Cash16 |
BCH/USDT | $401.89 | 401.89 | 6.98% | $4,621,747.06 | 0.31% | Πρόσφατα |
| 17 |  Shiba Inu17 |
SHIB/USDT | $0.000013 | 0.00001301 | 2.33% | $1,741,526.41 | 0.12% | Πρόσφατα |
| 18 |  Toncoin18 |
TON/USDT | $3.0369 | 3.0369 | 1.34% | $795,036.12 | 0.05% | Πρόσφατα |
| 19 |  Hedera Hashgraph19 |
HBAR/USDT | $0.1801 | 0.1801 | 2.36% | $1,424,366.43 | 0.1% | Πρόσφατα |
| 20 |  Litecoin20 |
LTC/USDT | $91.79 | 91.79 | 0.21% | $9,715,558.45 | 0.66% | Πρόσφατα |
| 21 |  Polkadot NEW21 |
DOT/USD | $3.952 | 3.952 | 0.47% | $10,078 | 0.0% | Πρόσφατα |
| 22 | Polkadot NEW22 |
DOT/USDT | $4.091 | 4.091 | 3.56% | $2,008,067.35 | 0.14% | Πρόσφατα |
| 23 |  Monero23 |
XMR/USDT | $283.67 | 283.67 | 0.0% | $2,639,523.82 | 0.18% | Πρόσφατα |
| 24 |  Uniswap24 |
UNI/USDT | $5.018 | 5.018 | 1.31% | $1,197,992.3 | 0.08% | Πρόσφατα |
| 25 |  Aptos25 |
APT/USDT | $4.91 | 4.91 | 3.71% | $1,251,987.15 | 0.09% | Πρόσφατα |
| 26 |  NEAR Protocol26 |
NEAR/USDT | $2.366 | 2.366 | 2.55% | $3,977,975.91 | 0.27% | Πρόσφατα |
| 27 |  Aave27 |
AAVE/USDT | $177.6 | 177.6 | 0.91% | $1,776,424.46 | 0.12% | Πρόσφατα |
| 28 |  Internet Computer(Dfinity)28 |
ICP/USDT | $4.752 | 4.752 | 3.17% | $606,122.92 | 0.04% | Πρόσφατα |
| 29 |  Ethereum Classic29 |
ETC/USDT | $16.642 | 16.642 | 2.46% | $351,390.84 | 0.02% | Πρόσφατα |
| 30 |  Cronos30 |
CRO/USDT | $0.09385 | 0.09385 | 2.31% | $626,911.81 | 0.04% | Πρόσφατα |
| 31 |  Kaspa31 |
KAS/USDT | $0.092942 | 0.092942 | 3.39% | $2,337,063.77 | 0.16% | Πρόσφατα |
| 32 |  Vechain32 |
VET/USDT | $0.02558 | 0.02558 | 2.98% | $634,123.08 | 0.04% | Πρόσφατα |
| 33 |  Algorand33 |
ALGO/USDT | $0.2036 | 0.2036 | 3.09% | $1,248,936.56 | 0.08% | Πρόσφατα |
| 34 |  Filecoin34 |
FIL/USDT | $2.661 | 2.661 | 3.46% | $690,129.55 | 0.05% | Πρόσφατα |
| 35 |  Fetch.AI35 |
FET/USDT | $0.7082 | 0.7082 | 2.17% | $3,920,326.08 | 0.27% | Πρόσφατα |
| 36 |  Cosmos36 |
ATOM/USDT | $4.244 | 4.244 | 3.26% | $613,253.76 | 0.04% | Πρόσφατα |
| 37 |  Ethena37 |
ENA/USDT | $0.2768 | 0.2768 | 2.78% | $3,556,061.5 | 0.24% | Πρόσφατα |
| 38 |  Arbitrum38 |
ARB/USDT | $0.3183 | 0.3183 | 3.95% | $1,763,507.41 | 0.12% | Πρόσφατα |
| 39 |  Celestia39 |
TIA/USDT | $2.4701 | 2.4701 | 5.03% | $1,525,926.51 | 0.1% | Πρόσφατα |
| 40 |  Stacks40 |
STX/USDT | $0.9201 | 0.9201 | 10.64% | $2,622,837.98 | 0.18% | Πρόσφατα |
| 41 |  Maker41 |
MKR/USDT | $1,559.3 | 1,559.3 | 6.64% | $280,558.61 | 0.02% | Πρόσφατα |
| 42 |  KuCoin Token42 |
KCS/USDT | $10.8 | 10.8 | 0.46% | $92,903.76 | 0.01% | Πρόσφατα |
| 43 |  EOS43 |
EOS/USDT | $0.8227 | 0.8227 | 18.29% | $7,518,849.46 | 0.51% | Πρόσφατα |
| 44 |  Worldcoin44 |
WLD/USDT | $0.957 | 0.957 | 1.48% | $2,068,268.4 | 0.14% | Πρόσφατα |
| 45 |  Quant45 |
QNT/USDT | $92.97 | 92.97 | 5.41% | $1,105,136.25 | 0.08% | Πρόσφατα |
| 46 |  Optimism46 |
OP/USDT | $0.6065 | 0.6065 | 0.77% | $4,048,586.43 | 0.28% | Πρόσφατα |
| 47 |  Injective Protocol47 |
INJ/USDT | $9.924 | 9.924 | 6.73% | $4,441,595.36 | 0.3% | Πρόσφατα |
| 48 |  Graph48 |
GRT/USDT | $0.09523 | 0.09523 | 5.46% | $771,624.03 | 0.05% | Πρόσφατα |
| 49 |  Curve49 |
CRV/USDT | $0.7063 | 0.7063 | 3.18% | $1,839,428.39 | 0.13% | Πρόσφατα |
| 50 |  Pendle50 |
PENDLE/USDT | $3.2716 | 3.2716 | 2.9% | $694,102.66 | 0.05% | Πρόσφατα |
| 51 |  Immutable X51 |
IMX/USDT | $0.5522 | 0.5522 | 3.2% | $290,197.11 | 0.02% | Πρόσφατα |
| 52 |  Theta52 |
THETA/USDT | $0.7667 | 0.7667 | 8.75% | $891,845.99 | 0.06% | Πρόσφατα |
| 53 |  PAX Gold53 |
PAXG/USDT | $3,404.02 | 3,404.02 | 0.09% | $414,630.06 | 0.03% | Πρόσφατα |
| 54 |  Jasmy54 |
JASMY/USDT | $0.016053 | 0.016053 | 4.0% | $2,980,942.25 | 0.2% | Πρόσφατα |
| 55 |  Bitcoin SV55 |
BSV/USDT | $37.64 | 37.64 | 2.33% | $610,735.72 | 0.04% | Πρόσφατα |
| 56 |  Lido DAO Token56 |
LDO/USDT | $0.809 | 0.809 | 3.71% | $1,112,456.14 | 0.08% | Πρόσφατα |
| 57 |  MIOTA57 |
IOTA/USDT | $0.2103 | 0.2103 | 6.31% | $607,846.91 | 0.04% | Πρόσφατα |
| 58 |  Zcash58 |
ZEC/USDT | $40.41 | 40.41 | 6.48% | $744,129.95 | 0.05% | Πρόσφατα |
| 59 |  The Sandbox59 |
SAND/USDT | $0.2817 | 0.2817 | 3.69% | $201,368.2 | 0.01% | Πρόσφατα |
| 60 |  dogwifhat60 |
WIF/USDT | $0.5932 | 0.5932 | 3.21% | $16,239,621.16 | 1.1% | Πρόσφατα |
| 61 |  Decentraland61 |
MANA/USDT | $0.3073 | 0.3073 | 5.42% | $239,494.87 | 0.02% | Πρόσφατα |
| 62 |  Flow62 |
FLOW/USDT | $0.3783 | 0.3783 | 2.74% | $53,753.4 | 0.0% | Πρόσφατα |
| 63 |  Tezos63 |
XTZ/USDT | $0.5534 | 0.5534 | 3.61% | $140,091.55 | 0.01% | Πρόσφατα |
| 64 |  Kava64 |
KAVA/USDT | $0.4428 | 0.4428 | 0.45% | $73,982.67 | 0.01% | Πρόσφατα |
| 65 |  Gala65 |
GALA/USDT | $0.01573 | 0.01573 | 4.04% | $1,317,984.86 | 0.09% | Πρόσφατα |
| 66 |  Arweave66 |
AR/USDT | $7.016 | 7.016 | 3.47% | $455,475.21 | 0.03% | Πρόσφατα |
| 67 |  PancakeSwap67 |
CAKE/USDT | $2.0718 | 2.0718 | 4.59% | $358,968.36 | 0.02% | Πρόσφατα |
| 68 |  THORChain68 |
RUNE/USDT | $1.285 | 1.285 | 1.5% | $1,261,190.11 | 0.09% | Πρόσφατα |
| 69 |  eCash69 |
XEC/USDT | $0.0000217 | 0.00002172 | 4.17% | $77,703.3 | 0.01% | Πρόσφατα |
| 70 |  MultiversX70 |
EGLD/USDT | $15.75 | 15.75 | 4.51% | $302,233.37 | 0.02% | Πρόσφατα |
| 71 |  Neo71 |
NEO/USDT | $5.769 | 5.769 | 6.22% | $375,206.53 | 0.03% | Πρόσφατα |
| 72 |  Ethereum Name Service72 |
ENS/USDT | $18.413 | 18.413 | 3.85% | $739,583.92 | 0.05% | Πρόσφατα |
| 73 |  Chain73 |
XCN/USDT | $0.016761 | 0.016761 | 3.31% | $1,486,793.05 | 0.1% | Πρόσφατα |
| 74 |  Chiliz74 |
CHZ/USDT | $0.0403 | 0.0403 | 3.2% | $537,891.88 | 0.04% | Πρόσφατα |
| 75 |  Terra Classic75 |
LUNC/USDT | $0.0000601 | 0.00006013 | 2.8% | $186,920.12 | 0.01% | Πρόσφατα |
| 76 | Terra Classic76 |
LUNA/USDT | $0.1699 | 0.1699 | 3.53% | $164,972.73 | 0.01% | Πρόσφατα |
| 77 |  Axie Infinity77 |
AXS/USDT | $2.435 | 2.435 | 5.68% | $211,960.66 | 0.01% | Πρόσφατα |
| 78 |  Berachain78 |
BERA/USDT | $3.136 | 3.136 | 8.08% | $2,179,393.62 | 0.15% | Πρόσφατα |
| 79 |  Compound79 |
COMP/USDT | $39.96 | 39.96 | 3.87% | $125,646.23 | 0.01% | Πρόσφατα |
| 80 |  ApeCoin80 |
APE/USDT | $0.5029 | 0.5029 | 4.37% | $489,356.35 | 0.03% | Πρόσφατα |
| 81 |  Conflux81 |
CFX/USDT | $0.074 | 0.074 | 3.58% | $173,302.08 | 0.01% | Πρόσφατα |
| 82 |  Convex Finance82 |
CVX/USDT | $3.2 | 3.2 | 2.79% | $501,190.4 | 0.03% | Πρόσφατα |
| 83 |  Dash83 |
DASH/USDT | $21.89 | 21.89 | 3.35% | $106,251 | 0.01% | Πρόσφατα |
| 84 |  Mina Protocol84 |
MINA/USDT | $0.2275 | 0.2275 | 3.83% | $130,690.11 | 0.01% | Πρόσφατα |
| 85 |  Notcoin85 |
NOT/USDT | $0.002218 | 0.002218 | 2.72% | $264,144.73 | 0.02% | Πρόσφατα |
| 86 |  Qtum86 |
QTUM/USDT | $2.157 | 2.157 | 5.58% | $106,453.56 | 0.01% | Πρόσφατα |
| 87 |  0x87 |
ZRX/USDT | $0.2566 | 0.2566 | 4.39% | $82,191.55 | 0.01% | Πρόσφατα |
| 88 |  Basic Attention Token88 |
BAT/USDT | $0.1426 | 0.1426 | 4.62% | $8,271.94 | 0.0% | Πρόσφατα |
| 89 |  Pyth Network89 |
PYTH/USDT | $0.1388 | 0.1388 | 3.89% | $288,454.16 | 0.02% | Πρόσφατα |
| 90 |  Nervos Network90 |
CKB/USDT | $0.004732 | 0.004732 | 4.37% | $128,372.06 | 0.01% | Πρόσφατα |
| 91 |  Gas91 |
GAS/USDT | $3.14 | 3.14 | 3.49% | $125,031.66 | 0.01% | Πρόσφατα |
| 92 |  Synthetix92 |
SNX/USDT | $0.663 | 0.663 | 2.95% | $134,090.29 | 0.01% | Πρόσφατα |
| 93 |  1inch Token93 |
1INCH/USDT | $0.1926 | 0.1926 | 2.01% | $111,538.32 | 0.01% | Πρόσφατα |
| 94 |  Jito94 |
JTO/USDT | $1.681 | 1.681 | 7.48% | $467,351.62 | 0.03% | Πρόσφατα |
| 95 |  SafePal95 |
SFP/USDT | $0.532 | 0.532 | 2.22% | $8,809.92 | 0.0% | Πρόσφατα |
| 96 |  Zilliqa96 |
ZIL/USDT | $0.01227 | 0.01227 | 3.28% | $97,756.69 | 0.01% | Πρόσφατα |
| 97 |  Oasis Network97 |
ROSE/USDT | $0.02806 | 0.02806 | 3.73% | $452,856.97 | 0.03% | Πρόσφατα |
| 98 |  Ankr98 |
ANKR/USDT | $0.01809 | 0.01809 | 3.48% | $113,068.47 | 0.01% | Πρόσφατα |
| 99 |  yearn.finance99 |
YFI/USDT | $5,266 | 5,266 | 3.05% | $127,278.17 | 0.01% | Πρόσφατα |
| 100 |  IoTeX100 |
IOTX/USDT | $0.01783 | 0.01783 | 2.7% | $208,966.53 | 0.01% | Πρόσφατα |