모든 언어
거래량 24시간
$2,891,533,867
28,202.63 BTC 10.7%
온체인 균형
$1,998,440,461
19,491.83 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $102,490 | 102,490 | 1.27% | $15,896,241.94 | 0.9% | 2분 전 |
| 2 | Bitcoin2 |
XBT/USDT | $102,436.1 | 102,436.1 | 1.34% | $575,070,733 | 32.54% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $2,261.47 | 2,261.47 | 7.39% | $3,428,181.82 | 0.19% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $2,258.91 | 2,258.91 | 7.29% | $534,432,806 | 30.24% | 2분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.0375 | 2.0375 | 4.74% | $584,990 | 0.03% | 2분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.0299 | 2.0299 | 5.17% | $90,178,063.91 | 5.1% | 2분 전 |
| 7 |  Binance Coin7 |
BNB/USDT | $628.86 | 628.86 | 1.8% | $2,380,675.3 | 0.13% | 2분 전 |
| 8 |  Solana8 |
SOL/USDT | $133.04 | 133.04 | 6.37% | $173,228,624 | 9.8% | 2분 전 |
| 9 |  USD Coin9 |
USDC/USDT | $0.9993 | 0.9993 | 0.05% | $6,855.2 | 0.0% | 2분 전 |
| 10 |  TRON10 |
TRX/USDT | $0.2728 | 0.2728 | 0.48% | $963,954.91 | 0.05% | 2분 전 |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.155 | 0.155 | 5.27% | $32,999,072.91 | 1.87% | 2분 전 |
| 12 |  Cardano12 |
ADA/USDT | $0.5457 | 0.5457 | 6.57% | $19,420,845.17 | 1.1% | 2분 전 |
| 13 |  Bitcoin Cash13 |
BCH/USDT | $464.16 | 464.16 | 1.74% | $8,316,164.41 | 0.47% | 2분 전 |
| 14 |  ChainLink14 |
LINK/USDT | $11.84 | 11.84 | 6.73% | $12,024,425.76 | 0.68% | 2분 전 |
| 15 |  Stellar15 |
XLM/USDT | $0.2336 | 0.2336 | 4.27% | $3,810,386.59 | 0.22% | 2분 전 |
| 16 |  Toncoin16 |
TON/USDT | $2.8156 | 2.8156 | 4.77% | $2,381,851.19 | 0.13% | 2분 전 |
| 17 |  Avalanche17 |
AVAX/USDT | $16.69 | 16.69 | 4.9% | $10,535,620.92 | 0.6% | 2분 전 |
| 18 |  Shiba Inu18 |
SHIB/USDT | $0.0000108 | 0.00001077 | 5.24% | $3,575,802.63 | 0.2% | 2분 전 |
| 19 |  Litecoin19 |
LTC/USDT | $81.06 | 81.06 | 2.65% | $4,608,739.25 | 0.26% | 2분 전 |
| 20 |  Monero20 |
XMR/USDT | $312.23 | 312.23 | 1.4% | $798,902.9 | 0.05% | 2분 전 |
| 21 |  Hedera Hashgraph21 |
HBAR/USDT | $0.1334 | 0.1334 | 8.13% | $2,370,440.89 | 0.13% | 2분 전 |
| 22 |  Polkadot NEW22 |
DOT/USD | $3.254 | 3.254 | 5.81% | $89,122 | 0.01% | 2분 전 |
| 23 | Polkadot NEW23 |
DOT/USDT | $3.277 | 3.277 | 6.0% | $6,176,279.87 | 0.35% | 2분 전 |
| 24 |  Uniswap24 |
UNI/USDT | $6.402 | 6.402 | 7.63% | $10,800,967.85 | 0.61% | 2분 전 |
| 25 |  Aave25 |
AAVE/USDT | $228.86 | 228.86 | 7.48% | $7,020,639.81 | 0.4% | 2분 전 |
| 26 |  Aptos26 |
APT/USDT | $3.997 | 3.997 | 12.89% | $2,359,141.72 | 0.13% | 2분 전 |
| 27 |  Internet Computer(Dfinity)27 |
ICP/USDT | $4.631 | 4.631 | 6.94% | $3,369,312.02 | 0.19% | 2분 전 |
| 28 |  Ethereum Classic28 |
ETC/USDT | $15.35 | 15.35 | 4.93% | $1,172,218.1 | 0.07% | 2분 전 |
| 29 |  NEAR Protocol29 |
NEAR/USDT | $1.919 | 1.919 | 7.69% | $3,778,368.42 | 0.21% | 2분 전 |
| 30 |  Cronos30 |
CRO/USDT | $0.08209 | 0.08209 | 6.44% | $357,404.1 | 0.02% | 2분 전 |
| 31 |  Kaspa31 |
KAS/USDT | $0.065162 | 0.065162 | 4.77% | $2,625,181.49 | 0.15% | 2분 전 |
| 32 |  Vechain32 |
VET/USDT | $0.01963 | 0.01963 | 7.01% | $1,359,028.09 | 0.08% | 2분 전 |
| 33 |  Maker33 |
MKR/USDT | $1,724.6 | 1,724.6 | 6.29% | $1,279,956.73 | 0.07% | 2분 전 |
| 34 |  Cosmos34 |
ATOM/USDT | $3.754 | 3.754 | 5.29% | $369,455.17 | 0.02% | 2분 전 |
| 35 |  Fetch.AI35 |
FET/USDT | $0.5943 | 0.5943 | 9.1% | $9,392,115.14 | 0.53% | 2분 전 |
| 36 |  Filecoin36 |
FIL/USDT | $2.164 | 2.164 | 5.37% | $2,186,614.45 | 0.12% | 2분 전 |
| 37 |  Ethena37 |
ENA/USDT | $0.2443 | 0.2443 | 8.9% | $6,028,426.44 | 0.34% | 2분 전 |
| 38 |  KuCoin Token38 |
KCS/USDT | $10.83 | 10.83 | 1.36% | $28,599.86 | 0.0% | 2분 전 |
| 39 |  Algorand39 |
ALGO/USDT | $0.1581 | 0.1581 | 6.17% | $2,182,767.02 | 0.12% | 2분 전 |
| 40 |  Arbitrum40 |
ARB/USDT | $0.2688 | 0.2688 | 6.66% | $4,958,755.74 | 0.28% | 2분 전 |
| 41 |  Quant41 |
QNT/USDT | $92.4 | 92.4 | 3.05% | $376,135.45 | 0.02% | 2분 전 |
| 42 |  Worldcoin42 |
WLD/USDT | $0.8409 | 0.8409 | 4.55% | $4,465,416.13 | 0.25% | 2분 전 |
| 43 |  Injective Protocol43 |
INJ/USDT | $9.753 | 9.753 | 11.86% | $6,457,617.35 | 0.37% | 2분 전 |
| 44 |  Stacks44 |
STX/USDT | $0.5662 | 0.5662 | 7.31% | $490,350.15 | 0.03% | 2분 전 |
| 45 |  Celestia45 |
TIA/USDT | $1.4172 | 1.4172 | 10.88% | $3,824,053.44 | 0.22% | 2분 전 |
| 46 |  Optimism46 |
OP/USDT | $0.4968 | 0.4968 | 8.5% | $6,645,160.53 | 0.38% | 2분 전 |
| 47 |  Pendle47 |
PENDLE/USDT | $3.4269 | 3.4269 | 7.07% | $348,776.17 | 0.02% | 2분 전 |
| 48 |  PAX Gold48 |
PAXG/USDT | $3,419.49 | 3,419.49 | 0.85% | $450,100.63 | 0.03% | 2분 전 |
| 49 |  Graph49 |
GRT/USDT | $0.07472 | 0.07472 | 7.2% | $236,889.75 | 0.01% | 2분 전 |
| 50 |  Curve50 |
CRV/USDT | $0.5304 | 0.5304 | 7.0% | $3,147,114.61 | 0.18% | 2분 전 |
| 51 |  dogwifhat51 |
WIF/USDT | $0.696 | 0.696 | 8.89% | $25,228,079.04 | 1.43% | 2분 전 |
| 52 |  Zcash52 |
ZEC/USDT | $38.55 | 38.55 | 4.43% | $326,927.13 | 0.02% | 2분 전 |
| 53 |  Theta53 |
THETA/USDT | $0.6061 | 0.6061 | 7.78% | $1,076,512.03 | 0.06% | 2분 전 |
| 54 |  Lido DAO Token54 |
LDO/USDT | $0.6723 | 0.6723 | 6.02% | $3,534,585.05 | 0.2% | 2분 전 |
| 55 |  Bitcoin SV55 |
BSV/USDT | $29.63 | 29.63 | 3.57% | $174,112.4 | 0.01% | 2분 전 |
| 56 |  Jasmy56 |
JASMY/USDT | $0.011261 | 0.011261 | 7.36% | $2,882,171.87 | 0.16% | 2분 전 |
| 57 |  The Sandbox57 |
SAND/USDT | $0.2335 | 0.2335 | 6.41% | $182,821.17 | 0.01% | 2분 전 |
| 58 |  Immutable X58 |
IMX/USDT | $0.3712 | 0.3712 | 6.04% | $332,511.68 | 0.02% | 2분 전 |
| 59 |  Tezos59 |
XTZ/USDT | $0.4974 | 0.4974 | 4.34% | $84,861.41 | 0.0% | 2분 전 |
| 60 |  MIOTA60 |
IOTA/USDT | $0.1491 | 0.1491 | 6.92% | $189,459.88 | 0.01% | 2분 전 |
| 61 |  Flow61 |
FLOW/USDT | $0.3097 | 0.3097 | 8.15% | $39,971.96 | 0.0% | 2분 전 |
| 62 |  Decentraland62 |
MANA/USDT | $0.2349 | 0.2349 | 6.68% | $223,918.89 | 0.01% | 2분 전 |
| 63 |  PancakeSwap63 |
CAKE/USDT | $2.0457 | 2.0457 | 5.6% | $452,152.89 | 0.03% | 2분 전 |
| 64 |  Kava64 |
KAVA/USDT | $0.4058 | 0.4058 | 0.83% | $85,818.42 | 0.0% | 2분 전 |
| 65 |  THORChain65 |
RUNE/USDT | $1.268 | 1.268 | 6.28% | $1,142,331.18 | 0.06% | 2분 전 |
| 66 |  Gala66 |
GALA/USDT | $0.01263 | 0.01263 | 9.26% | $2,987,504.52 | 0.17% | 2분 전 |
| 67 |  Neo67 |
NEO/USDT | $5.093 | 5.093 | 5.8% | $258,586.89 | 0.01% | 2분 전 |
| 68 |  Compound68 |
COMP/USDT | $45.48 | 45.48 | 4.71% | $265,266.19 | 0.02% | 2분 전 |
| 69 |  Ethereum Name Service69 |
ENS/USDT | $17.423 | 17.423 | 7.6% | $386,438.66 | 0.02% | 2분 전 |
| 70 |  eCash70 |
XEC/USDT | $0.0000177 | 0.00001772 | 5.12% | $26,789.1 | 0.0% | 2분 전 |
| 71 |  ApeCoin71 |
APE/USDT | $0.5588 | 0.5588 | 9.65% | $1,576,822.06 | 0.09% | 2분 전 |
| 72 |  MultiversX72 |
EGLD/USDT | $12.41 | 12.41 | 7.59% | $239,797.69 | 0.01% | 2분 전 |
| 73 |  Terra Classic73 |
LUNC/USDT | $0.0000537 | 0.00005371 | 7.57% | $830,038.85 | 0.05% | 2분 전 |
| 74 | Terra Classic74 |
LUNA/USDT | $0.1385 | 0.1385 | 7.96% | $150,711.13 | 0.01% | 2분 전 |
| 75 |  Arweave75 |
AR/USDT | $4.767 | 4.767 | 6.7% | $707,575.34 | 0.04% | 2분 전 |
| 76 |  Chain76 |
XCN/USDT | $0.013488 | 0.013488 | 0.63% | $2,412,426.18 | 0.14% | 2분 전 |
| 77 |  Chiliz77 |
CHZ/USDT | $0.03244 | 0.03244 | 6.37% | $96,288.08 | 0.01% | 2분 전 |
| 78 |  Axie Infinity78 |
AXS/USDT | $2.069 | 2.069 | 6.71% | $197,784.4 | 0.01% | 2분 전 |
| 79 |  Conflux79 |
CFX/USDT | $0.06674 | 0.06674 | 7.07% | $436,619.09 | 0.02% | 2분 전 |
| 80 |  Jito80 |
JTO/USDT | $2.033 | 2.033 | 5.08% | $684,427.75 | 0.04% | 2분 전 |
| 81 |  Dash81 |
DASH/USDT | $18.44 | 18.44 | 6.1% | $104,948.31 | 0.01% | 2분 전 |
| 82 |  IoTeX82 |
IOTX/USDT | $0.02071 | 0.02071 | 2.9% | $86,153.6 | 0.0% | 2분 전 |
| 83 |  Qtum83 |
QTUM/USDT | $1.804 | 1.804 | 6.95% | $34,005.94 | 0.0% | 2분 전 |
| 84 |  Convex Finance84 |
CVX/USDT | $2.341 | 2.341 | 7.01% | $422,655.85 | 0.02% | 2분 전 |
| 85 |  Ravencoin85 |
RVN/USDT | $0.01516 | 0.01516 | 8.56% | $1,057,464.42 | 0.06% | 2분 전 |
| 86 |  SafePal86 |
SFP/USDT | $0.4877 | 0.4877 | 3.06% | $12,207.13 | 0.0% | 2분 전 |
| 87 |  Notcoin87 |
NOT/USDT | $0.001744 | 0.001744 | 7.77% | $342,389.4 | 0.02% | 2분 전 |
| 88 |  Berachain88 |
BERA/USDT | $1.627 | 1.627 | 9.4% | $302,043.93 | 0.02% | 2분 전 |
| 89 |  Gas89 |
GAS/USDT | $2.612 | 2.612 | 7.17% | $85,080.68 | 0.0% | 2분 전 |
| 90 |  0x90 |
ZRX/USDT | $0.2029 | 0.2029 | 6.75% | $72,646.32 | 0.0% | 2분 전 |
| 91 |  1inch Token91 |
1INCH/USDT | $0.1672 | 0.1672 | 7.98% | $318,648.59 | 0.02% | 2분 전 |
| 92 |  Basic Attention Token92 |
BAT/USDT | $0.1135 | 0.1135 | 6.5% | $4,135.6 | 0.0% | 2분 전 |
| 93 |  Mina Protocol93 |
MINA/USDT | $0.156 | 0.156 | 9.3% | $289,969.84 | 0.02% | 2분 전 |
| 94 |  Frax Share94 |
FXS/USDT | $2.205 | 2.205 | 5.56% | $65,870.41 | 0.0% | 2분 전 |
| 95 |  Synthetix95 |
SNX/USDT | $0.519 | 0.519 | 6.98% | $169,593.58 | 0.01% | 2분 전 |
| 96 |  Zilliqa96 |
ZIL/USDT | $0.00992 | 0.00992 | 6.06% | $112,914 | 0.01% | 2분 전 |
| 97 |  yearn.finance97 |
YFI/USDT | $4,622 | 4,622 | 5.94% | $225,525.41 | 0.01% | 2분 전 |
| 98 |  Bancor98 |
BNT/USDT | $0.5451 | 0.5451 | 6.56% | $76,616.53 | 0.0% | 2분 전 |
| 99 |  Threshold Network99 |
T/USDT | $0.01724 | 0.01724 | 2.27% | $1,183,646.68 | 0.07% | 2분 전 |
| 100 |  Oasis Network100 |
ROSE/USDT | $0.02134 | 0.02134 | 8.71% | $181,791.41 | 0.01% | 2분 전 |