모든 언어
거래량 24시간
$2,691,914,570
27,034.87 BTC 7.78%
온체인 균형
$2,058,328,787
20,671.77 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $1,927.44 | 1,927.44 | 95,397.1773 | $183,872,335 | 6.58% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USDT | $99,457.4 | 99,457.4 | 1,837.918 | $182,794,545 | 6.54% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $152.06 | 152.06 | 438,759.0412 | $66,721,648.64 | 2.39% | 최근에 |
| 4 |  Ripple4 |
XRP/USDT | $2.1921 | 2.1921 | 21,997,537.5512 | $48,222,781.84 | 1.73% | 최근에 |
| 5 |  Sui5 |
SUI/USDT | $3.6586 | 3.6586 | 11,692,374.9323 | $42,777,722.93 | 1.53% | 최근에 |
| 6 |  Monero6 |
XMR/USDT | $288.32 | 288.32 | 135,853.8429 | $39,169,379.98 | 1.41% | 최근에 |
| 7 |  Hyperliquid7 |
HYPE/USDT | $21.894 | 21.894 | 976,005.45 | $21,368,663.32 | 0.77% | 최근에 |
| 8 |  Cardano8 |
ADA/USDT | $0.7114 | 0.7114 | 27,709,497.5268 | $19,712,536.54 | 0.71% | 최근에 |
| 9 |  Litecoin9 |
LTC/USDT | $92.546 | 92.546 | 184,014.04 | $17,029,763.35 | 0.61% | 최근에 |
| 10 |  Bittensor10 |
TAO/USDT | $407.29 | 407.29 | 35,016.6423 | $14,261,928.24 | 0.51% | 최근에 |
| 11 |  Fartcoin11 |
FARTCOIN/USDT | $1.0976 | 1.0976 | 12,398,665.8789 | $13,608,775.67 | 0.49% | 최근에 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.1822 | 0.1822 | 74,639,749.2583 | $13,604,587.1 | 0.49% | 최근에 |
| 13 |  NEAR Protocol13 |
NEAR/USDT | $2.4397 | 2.4397 | 5,565,241.0704 | $13,577,518.64 | 0.49% | 최근에 |
| 14 |  Haedal Protocol14 |
HAEDAL/USDT | $0.1368 | 0.1368 | 93,332,799.3 | $12,770,726.93 | 0.46% | 최근에 |
| 15 |  Avalanche15 |
AVAX/USDT | $20.973 | 20.973 | 567,613.579 | $11,904,559.59 | 0.43% | 최근에 |
| 16 |  Balance16 |
EPT/USDT | $0.011117 | 0.011117 | 935,694,572 | $10,402,116.56 | 0.37% | 최근에 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000902 | 0.00000902 | 1,094,965,795,549 | $9,876,591.48 | 0.35% | 최근에 |
| 18 |  WalletConnect Token18 |
WCT/USDT | $0.4023 | 0.4023 | 20,837,982.4 | $8,383,537.08 | 0.3% | 최근에 |
| 19 |  Celestia19 |
TIA/USDT | $2.713 | 2.713 | 2,801,523.3419 | $7,600,532.83 | 0.27% | 최근에 |
| 20 |  Verasity20 |
VRA/USDT | $0.003737 | 0.003737 | 2,032,937,319 | $7,597,086.76 | 0.27% | 최근에 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $12.103 | 12.103 | 610,558.589 | $7,389,590.6 | 0.27% | 최근에 |
| 22 |  MilkyWay22 |
MILK/USDT | $0.1044 | 0.1044 | 68,618,003.6 | $7,164,405.76 | 0.25% | 최근에 |
| 23 | Ethereum23 |
ETH/USDC | $1,927.42 | 1,927.42 | 3,607.5447 | $6,953,253.81 | 0.25% | 최근에 |
| 24 |  Polkadot NEW24 |
DOT/USDT | $4.2358 | 4.2358 | 1,609,378.816 | $6,817,006.79 | 0.24% | 최근에 |
| 25 |  EOS25 |
EOS/USDT | $0.8381 | 0.8381 | 8,029,668.9494 | $6,729,665.55 | 0.24% | 최근에 |
| 26 | Bitcoin26 |
BTC/USDC | $99,483.5 | 99,483.5 | 66.167253 | $6,582,549.91 | 0.24% | 최근에 |
| 27 |  Sign27 |
SIGN/USDT | $0.07581 | 0.07581 | 85,216,310.5 | $6,460,248.5 | 0.23% | 최근에 |
| 28 |  Initia28 |
INIT/USDT | $0.5963 | 0.5963 | 10,718,739.8 | $6,391,584.54 | 0.23% | 최근에 |
| 29 |  USD Coin29 |
USDC/USDT | $1 | 1 | 6,302,109.64 | $6,302,109.64 | 0.23% | 최근에 |
| 30 |  Babylon30 |
BABY/USDT | $0.08323 | 0.08323 | 75,160,211.2 | $6,255,584.38 | 0.22% | 최근에 |
| 31 |  Fetch.AI31 |
FET/USDT | $0.7278 | 0.7278 | 8,389,488.2906 | $6,105,869.58 | 0.22% | 최근에 |
| 32 |  Virtuals Protocol32 |
VIRTUAL/USDT | $1.63 | 1.63 | 3,442,503.4493 | $5,611,280.62 | 0.2% | 최근에 |
| 33 |  BSquared Network33 |
B2/USDT | $0.611 | 0.611 | 8,705,271.34 | $5,318,920.79 | 0.19% | 최근에 |
| 34 |  KAITO34 |
KAITO/USDT | $1.3687 | 1.3687 | 3,740,729.9 | $5,120,124.05 | 0.18% | 최근에 |
| 35 |  ChainLink35 |
LINK/USDT | $14.7373 | 14.7373 | 341,464.5823 | $5,032,265.99 | 0.18% | 최근에 |
| 36 |  Bitcoin Cash36 |
BCH/USDT | $420.34 | 420.34 | 11,885.4544 | $4,995,931.9 | 0.18% | 최근에 |
| 37 | Monero37 |
XMR/BTC | $0.0029 | 0.0029 | 17,200.9425 | $4,961,206.95 | 0.18% | 최근에 |
| 38 |  dogwifhat38 |
WIF/USDT | $0.6204 | 0.6204 | 7,871,988.5806 | $4,883,781.72 | 0.18% | 최근에 |
| 39 |  Pudgy Penguins39 |
PENGU/USDT | $0.01343 | 0.01343 | 362,551,272 | $4,869,063.58 | 0.17% | 최근에 |
| 40 |  Zcash40 |
ZEC/USDT | $40.293 | 40.293 | 105,186.9369 | $4,238,297.25 | 0.15% | 최근에 |
| 41 |  Toncoin41 |
TON/USDT | $3.1228 | 3.1228 | 1,351,812.36 | $4,221,439.64 | 0.15% | 최근에 |
| 42 |  Injective Protocol42 |
INJ/USDT | $10.229 | 10.229 | 396,006.0094 | $4,050,745.47 | 0.15% | 최근에 |
| 43 |  Ondo43 |
ONDO/USDT | $0.9232 | 0.9232 | 4,235,195.7442 | $3,910,144.47 | 0.14% | 최근에 |
| 44 |  Worldcoin44 |
WLD/USDT | $0.9894 | 0.9894 | 3,851,123.0357 | $3,810,301.13 | 0.14% | 최근에 |
| 45 |  Aave45 |
AAVE/USDT | $187.79 | 187.79 | 20,051.4958 | $3,765,610.76 | 0.14% | 최근에 |
| 46 |  Ethena46 |
ENA/USDT | $0.3002 | 0.3002 | 12,357,598.16 | $3,709,750.97 | 0.13% | 최근에 |
| 47 |  TRON47 |
TRX/USDT | $0.2505 | 0.2505 | 14,464,355.97 | $3,623,321.17 | 0.14% | 최근에 |
| 48 |  Kaspa48 |
KAS/USDT | $0.09597 | 0.09597 | 37,722,444.431 | $3,620,222.99 | 0.13% | 최근에 |
| 49 |  DeepBook Protocol49 |
DEEP/USDT | $0.1836 | 0.1836 | 18,449,607 | $3,387,919.78 | 0.12% | 최근에 |
| 50 |  New XAI gork50 |
GORK/USDT | $0.02961 | 0.02961 | 112,321,306 | $3,325,833.87 | 0.12% | 최근에 |
| 51 |  Zora51 |
ZORA/USDT | $0.009833 | 0.009833 | 301,478,583 | $2,964,438.91 | 0.11% | 최근에 |
| 52 |  Wayfinder52 |
PROMPT/USDT | $0.3094 | 0.3094 | 9,243,682.02 | $2,859,995.22 | 0.1% | 최근에 |
| 53 |  Hedera Hashgraph53 |
HBAR/USDT | $0.1848 | 0.1848 | 13,852,741.0824 | $2,559,986.55 | 0.09% | 최근에 |
| 54 |  Maple Finance54 |
SYRUP/USDT | $0.221 | 0.221 | 11,502,106.81 | $2,541,965.61 | 0.09% | 최근에 |
| 55 |  ai16z55 |
AI16Z/USDT | $0.2884 | 0.2884 | 7,997,908.8127 | $2,306,596.9 | 0.08% | 최근에 |
| 56 |  Tether56 |
USDT/USDC | $0.9999 | 0.9999 | 2,271,862.98 | $2,271,635.79 | 0.08% | 최근에 |
| 57 |  MANTRA57 |
OM/USDT | $0.3666 | 0.3666 | 5,876,998.0247 | $2,154,742.56 | 0.08% | 최근에 |
| 58 |  Brett58 |
BRETT/USDT | $0.06119 | 0.06119 | 34,309,455.493 | $2,099,395.58 | 0.07% | 최근에 |
| 59 |  MemeFi59 |
MEMEFI/USDT | $0.00597 | 0.00597 | 343,432,266 | $2,050,290.63 | 0.07% | 최근에 |
| 60 |  Paws60 |
PAWS/USDT | $0.0000966 | 0.0000966 | 20,468,331,369 | $1,977,240.81 | 0.07% | 최근에 |
| 61 |  Binance Coin61 |
BNB/USDT | $615.14 | 615.14 | 3,182.9152 | $1,957,963.92 | 0.07% | 최근에 |
| 62 |  Wormhole62 |
W/USDT | $0.0844 | 0.0844 | 23,138,016.6097 | $1,952,848.6 | 0.07% | 최근에 |
| 63 |  Retard Finder Coin63 |
RFC/USDT | $0.0121 | 0.0121 | 160,146,648 | $1,937,774.44 | 0.07% | 최근에 |
| 64 |  Conflux64 |
CFX/USDT | $0.0759 | 0.0759 | 24,243,198.89 | $1,840,058.8 | 0.07% | 최근에 |
| 65 |  Shiba Inu65 |
SHIB/USDT | $0.0000134 | 0.00001339 | 136,984,333,934 | $1,834,220.23 | 0.06% | 최근에 |
| 66 |  Arbitrum66 |
ARB/USDT | $0.3312 | 0.3312 | 5,334,311.5788 | $1,766,723.99 | 0.06% | 최근에 |
| 67 |  Bonk67 |
BONK/USDT | $0.0000185 | 0.0000185 | 94,102,294,659 | $1,740,892.45 | 0.06% | 최근에 |
| 68 |  Ether.fi68 |
ETHFI/USDT | $0.603 | 0.603 | 2,810,055.15 | $1,694,463.26 | 0.06% | 최근에 |
| 69 |  Aptos69 |
APT/USDT | $5.065 | 5.065 | 330,368.6973 | $1,673,317.45 | 0.06% | 최근에 |
| 70 |  Stellar70 |
XLM/USDT | $0.2718 | 0.2718 | 6,057,118.52 | $1,646,324.81 | 0.06% | 최근에 |
| 71 |  Chain71 |
XCN/USDT | $0.0179 | 0.0179 | 91,538,713.5596 | $1,638,542.97 | 0.06% | 최근에 |
| 72 | Tether72 |
USDT/EUR | $0.8852 | 0.8852 | 1,591,756.6297 | $1,591,660.53 | 0.06% | 최근에 |
| 73 |  Zebec Network73 |
ZBCN/USDT | $0.00172 | 0.00172 | 920,087,110 | $1,582,549.83 | 0.06% | 최근에 |
| 74 |  Curve74 |
CRV/USDT | $0.7225 | 0.7225 | 2,174,750.8318 | $1,571,257.48 | 0.06% | 최근에 |
| 75 |  Solv Protocol75 |
SOLV/USDT | $0.0393 | 0.0393 | 38,169,711.0997 | $1,500,069.65 | 0.05% | 최근에 |
| 76 |  Dolomite76 |
DOLO/USDT | $0.04626 | 0.04626 | 32,326,262.2 | $1,495,412.89 | 0.05% | 최근에 |
| 77 |  THORChain77 |
RUNE/USDT | $1.3108 | 1.3108 | 1,133,298.9936 | $1,485,528.32 | 0.05% | 최근에 |
| 78 |  Berachain78 |
BERA/USDT | $3.2891 | 3.2891 | 446,013.57 | $1,466,983.23 | 0.05% | 최근에 |
| 79 | Ethereum79 |
ETH/BTC | $0.01937 | 0.01937 | 723.822233 | $1,394,436.18 | 0.05% | 최근에 |
| 80 |  Notcoin80 |
NOT/USDT | $0.002282 | 0.002282 | 599,249,447 | $1,367,487.24 | 0.05% | 최근에 |
| 81 |  Constellation81 |
DAG/USDT | $0.044774 | 0.044774 | 29,987,405.7793 | $1,342,656.11 | 0.05% | 최근에 |
| 82 |  Velo82 |
VELO/USDT | $0.014429 | 0.014429 | 92,857,918.3144 | $1,339,846.9 | 0.05% | 최근에 |
| 83 |  Vechain83 |
VET/USDT | $0.02644 | 0.02644 | 48,768,576.5 | $1,289,441.16 | 0.05% | 최근에 |
| 84 |  Walrus84 |
WAL/USDT | $0.5981 | 0.5981 | 2,037,274.9 | $1,218,636.73 | 0.04% | 최근에 |
| 85 |  Just a chill guy85 |
CHILLGUY/USDT | $0.0526 | 0.0526 | 22,990,990.75 | $1,209,326.11 | 0.04% | 최근에 |
| 86 |  Hyperlane86 |
HYPER/USDT | $0.1467 | 0.1467 | 8,219,865.5007 | $1,205,854.27 | 0.04% | 최근에 |
| 87 |  XDC Network87 |
XDC/USDT | $0.07467 | 0.07467 | 16,061,436.8092 | $1,199,307.49 | 0.04% | 최근에 |
| 88 |  StakeStone88 |
STO/USDT | $0.1308 | 0.1308 | 9,031,808.1 | $1,181,902.41 | 0.04% | 최근에 |
| 89 |  Sei89 |
SEI/USDT | $0.2098 | 0.2098 | 5,382,833.4701 | $1,129,318.46 | 0.04% | 최근에 |
| 90 |  aixbt by Virtuals90 |
AIXBT/USDT | $0.1928 | 0.1928 | 5,747,867.4 | $1,108,188.83 | 0.04% | 최근에 |
| 91 |  Stacks91 |
STX/USDT | $0.9243 | 0.9243 | 1,188,105.2489 | $1,098,165.68 | 0.04% | 최근에 |
| 92 |  Quant92 |
QNT/USDT | $93 | 93 | 11,646.5652 | $1,083,130.56 | 0.04% | 최근에 |
| 93 |  Nakamoto Games93 |
NAKA/USDT | $0.3743 | 0.3743 | 2,892,208.46 | $1,082,553.63 | 0.04% | 최근에 |
| 94 |  Bio Protocol94 |
BIO/USDT | $0.06303 | 0.06303 | 16,975,561.1 | $1,069,969.62 | 0.04% | 최근에 |
| 95 |  Kamino95 |
KMNO/USDT | $0.068471 | 0.068471 | 15,547,645 | $1,064,562.8 | 0.04% | 최근에 |
| 96 |  Vana96 |
VANA/USDT | $5.551 | 5.551 | 190,454.01 | $1,057,210.21 | 0.04% | 최근에 |
| 97 |  Raydium97 |
RAY/USDT | $2.6377 | 2.6377 | 393,082.2254 | $1,036,832.99 | 0.04% | 최근에 |
| 98 |  Movement98 |
MOVE/USDT | $0.1629 | 0.1629 | 6,290,862.33 | $1,024,781.47 | 0.04% | 최근에 |
| 99 |  Jasmy99 |
JASMY/USDT | $0.016614 | 0.016614 | 61,653,781.6116 | $1,024,315.93 | 0.04% | 최근에 |
| 100 |  Turbo100 |
TURBO/USDT | $0.005648 | 0.005648 | 175,652,794 | $992,086.98 | 0.04% | 최근에 |