모든 언어
거래량 24시간
$3,802,637,902
38,456.72 BTC 68.04%
온체인 균형
$1,976,904,738
19,992.77 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,873.2 | 98,873.2 | 5,112.5593 | $505,495,098 | 13.03% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $2,179.3 | 2,179.3 | 106,316.7737 | $231,696,144 | 5.99% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $128.45 | 128.45 | 1,101,256.1805 | $141,464,065 | 3.66% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $1.9326 | 1.9326 | 43,808,530.2282 | $84,666,555.95 | 2.19% | 2분 전 |
| 5 |  Hyperliquid5 |
HYPE/USDT | $32.52 | 32.52 | 1,109,329.7026 | $36,075,401.93 | 0.93% | 2분 전 |
| 6 |  Sui6 |
SUI/USDT | $2.3858 | 2.3858 | 14,867,648.0125 | $35,471,234.63 | 0.92% | 2분 전 |
| 7 | Ethereum7 |
ETH/USDC | $2,179.19 | 2,179.19 | 14,170.039 | $30,866,855.61 | 0.8% | 2분 전 |
| 8 |  Cardano8 |
ADA/USDT | $0.5209 | 0.5209 | 51,102,090.9527 | $26,619,079.18 | 0.69% | 2분 전 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.1457 | 0.1457 | 139,065,124 | $20,264,569.87 | 0.53% | 2분 전 |
| 10 |  Monero10 |
XMR/USDT | $296.52 | 296.52 | 67,561.9403 | $20,033,466.54 | 0.52% | 2분 전 |
| 11 |  Bittensor11 |
TAO/USDT | $298.3 | 298.3 | 52,545.5087 | $15,674,325.25 | 0.41% | 2분 전 |
| 12 |  Avalanche12 |
AVAX/USDT | $15.997 | 15.997 | 804,211.5801 | $12,864,972.65 | 0.33% | 2분 전 |
| 13 |  Litecoin13 |
LTC/USDT | $77.581 | 77.581 | 165,424.9799 | $12,833,835.37 | 0.33% | 2분 전 |
| 14 |  Pepe14 |
PEPE/USDT | $0.00000865 | 0.00000865 | 1,446,008,920,767 | $12,507,977.16 | 0.32% | 2분 전 |
| 15 | Bitcoin15 |
BTC/USDC | $98,872.2 | 98,872.2 | 110.166618 | $10,888,058.92 | 0.28% | 2분 전 |
| 16 |  ChainLink16 |
LINK/USDT | $11.3443 | 11.3443 | 928,946.5051 | $10,538,247.84 | 0.27% | 2분 전 |
| 17 |  NEAR Protocol17 |
NEAR/USDT | $1.8384 | 1.8384 | 5,468,091.0986 | $10,052,538.68 | 0.26% | 2분 전 |
| 18 |  Toncoin18 |
TON/USDT | $2.6929 | 2.6929 | 3,269,179.7681 | $8,803,574.2 | 0.23% | 2분 전 |
| 19 |  Sei19 |
SEI/USDT | $0.1936 | 0.1936 | 45,150,643.3956 | $8,741,164.56 | 0.23% | 2분 전 |
| 20 |  Fartcoin20 |
FARTCOIN/USDT | $0.8479 | 0.8479 | 9,885,964.0668 | $8,382,308.93 | 0.22% | 2분 전 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $8.47 | 8.47 | 936,150.85 | $7,929,197.7 | 0.2% | 2분 전 |
| 22 |  USD Coin22 |
USDC/USDT | $0.9996 | 0.9996 | 6,658,692.41 | $6,656,028.93 | 0.17% | 2분 전 |
| 23 |  Hedera Hashgraph23 |
HBAR/USDT | $0.1284 | 0.1284 | 51,401,344.9008 | $6,602,502.75 | 0.17% | 2분 전 |
| 24 |  dogwifhat24 |
WIF/USDT | $0.6616 | 0.6616 | 9,914,725.8328 | $6,559,582.61 | 0.17% | 2분 전 |
| 25 |  Fetch.AI25 |
FET/USDT | $0.5666 | 0.5666 | 11,284,079.9363 | $6,393,559.69 | 0.17% | 2분 전 |
| 26 |  Injective Protocol26 |
INJ/USDT | $9.245 | 9.245 | 689,764.8946 | $6,376,876.45 | 0.16% | 2분 전 |
| 27 |  Polkadot NEW27 |
DOT/USDT | $3.1528 | 3.1528 | 2,000,199.0445 | $6,306,227.55 | 0.16% | 2분 전 |
| 28 |  Ondo28 |
ONDO/USDT | $0.6378 | 0.6378 | 8,830,264.1167 | $5,632,119.06 | 0.15% | 2분 전 |
| 29 |  Spark29 |
SPK/USDT | $0.04209 | 0.04209 | 126,302,279 | $5,316,062.92 | 0.14% | 2분 전 |
| 30 |  Bitcoin Cash30 |
BCH/USDT | $443.17 | 443.17 | 10,545.7917 | $4,673,578.51 | 0.12% | 2분 전 |
| 31 |  TRON31 |
TRX/USDT | $0.2658 | 0.2658 | 17,124,009.25 | $4,551,561.66 | 0.12% | 2분 전 |
| 32 |  Aave32 |
AAVE/USDT | $221.93 | 221.93 | 18,529.4015 | $4,112,230.07 | 0.11% | 2분 전 |
| 33 |  Ethena33 |
ENA/USDT | $0.2299 | 0.2299 | 16,869,637.86 | $3,878,329.74 | 0.1% | 2분 전 |
| 34 |  Shiba Inu34 |
SHIB/USDT | $0.0000103 | 0.00001025 | 375,057,971,858 | $3,844,344.21 | 0.1% | 2분 전 |
| 35 |  Uniswap35 |
UNI/USDT | $6.1923 | 6.1923 | 587,673.2108 | $3,639,048.82 | 0.09% | 2분 전 |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USDT | $1.326 | 1.326 | 2,692,507.8587 | $3,570,265.42 | 0.09% | 2분 전 |
| 37 |  Kaspa37 |
KAS/USDT | $0.0607 | 0.0607 | 58,057,857.4303 | $3,524,111.95 | 0.09% | 2분 전 |
| 38 |  Namada38 |
NAM/USDT | $0.02859 | 0.02859 | 120,793,529 | $3,453,486.99 | 0.09% | 2분 전 |
| 39 |  Celestia39 |
TIA/USDT | $1.3739 | 1.3739 | 2,485,440.5323 | $3,414,746.75 | 0.09% | 2분 전 |
| 40 |  Zebec Network40 |
ZBCN/USDT | $0.003235 | 0.003235 | 1,054,899,494 | $3,412,599.86 | 0.09% | 2분 전 |
| 41 |  KuCoin Token41 |
KCS/USDT | $10.758 | 10.758 | 316,543.1839 | $3,405,371.57 | 0.09% | 2분 전 |
| 42 |  Arbitrum42 |
ARB/USDT | $0.2608 | 0.2608 | 12,953,169.6962 | $3,378,186.66 | 0.09% | 2분 전 |
| 43 |  Tether43 |
USDT/USDC | $1.0004 | 1.0004 | 2,900,125.2 | $2,900,124.74 | 0.07% | 2분 전 |
| 44 |  Worldcoin44 |
WLD/USDT | $0.795 | 0.795 | 3,626,578.2242 | $2,883,129.69 | 0.07% | 2분 전 |
| 45 |  Aerodrome Finance45 |
AERO/USDT | $0.725 | 0.725 | 3,951,061.15 | $2,864,519.33 | 0.07% | 2분 전 |
| 46 | Ethereum46 |
ETH/BTC | $0.02208 | 0.02208 | 1,138.7772 | $2,486,087.57 | 0.06% | 2분 전 |
| 47 |  Binance Coin47 |
BNB/USDT | $607.56 | 607.56 | 4,070.3984 | $2,473,011.25 | 0.06% | 2분 전 |
| 48 |  Stellar48 |
XLM/USDT | $0.2215 | 0.2215 | 10,800,938.9689 | $2,392,407.98 | 0.06% | 2분 전 |
| 49 | Monero49 |
XMR/BTC | $0.003 | 0.003 | 7,974.1115 | $2,365,277.76 | 0.06% | 2분 전 |
| 50 |  Wormhole50 |
W/USDT | $0.053 | 0.053 | 43,399,457.1661 | $2,300,171.23 | 0.06% | 2분 전 |
| 51 |  Zerebro51 |
ZEREBRO/USDT | $0.0263 | 0.0263 | 73,802,444.95 | $1,941,004.3 | 0.05% | 2분 전 |
| 52 | Monero52 |
XMR/ETH | $0.1357 | 0.1357 | 6,309.722 | $1,867,080.52 | 0.05% | 2분 전 |
| 53 |  Resolv53 |
RESOLV/USDT | $0.1969 | 0.1969 | 8,170,711.88 | $1,608,813.17 | 0.04% | 2분 전 |
| 54 |  PAX Gold54 |
PAXG/USDT | $3,443.69 | 3,443.69 | 465.6652 | $1,603,606.59 | 0.04% | 2분 전 |
| 55 |  Aptos55 |
APT/USDT | $3.8398 | 3.8398 | 409,695.7309 | $1,573,149.67 | 0.04% | 2분 전 |
| 56 |  Velo56 |
VELO/USDT | $0.011013 | 0.011013 | 140,241,826 | $1,544,483.23 | 0.04% | 2분 전 |
| 57 | Tether57 |
USDT/EUR | $0.8686 | 0.8686 | 1,467,364.3647 | $1,468,157.24 | 0.04% | 2분 전 |
| 58 |  Verasity58 |
VRA/USDT | $0.001071 | 0.001071 | 1,349,592,484 | $1,445,413.55 | 0.04% | 2분 전 |
| 59 |  Vechain59 |
VET/USDT | $0.01871 | 0.01871 | 76,515,497.4 | $1,431,604.96 | 0.04% | 2분 전 |
| 60 |  Moo Deng60 |
MOODENG/USDT | $0.1216 | 0.1216 | 11,335,943.5937 | $1,378,450.74 | 0.04% | 2분 전 |
| 61 |  Curve61 |
CRV/USDT | $0.5106 | 0.5106 | 2,686,519.0028 | $1,371,736.6 | 0.04% | 2분 전 |
| 62 |  GUNZ62 |
GUN/USDT | $0.02129 | 0.02129 | 63,684,503.1 | $1,355,843.07 | 0.04% | 2분 전 |
| 63 |  Raydium63 |
RAY/USDT | $1.7857 | 1.7857 | 751,773.2503 | $1,342,441.49 | 0.03% | 2분 전 |
| 64 |  Internet Computer(Dfinity)64 |
ICP/USDT | $4.464 | 4.464 | 287,903.8381 | $1,285,202.73 | 0.03% | 2분 전 |
| 65 | Solana65 |
SOL/USDC | $128.8 | 128.8 | 9,822.19 | $1,264,592.03 | 0.03% | 2분 전 |
| 66 |  Algorand66 |
ALGO/USDT | $0.1564 | 0.1564 | 8,011,871.2991 | $1,253,056.67 | 0.03% | 2분 전 |
| 67 |  THORChain67 |
RUNE/USDT | $1.1997 | 1.1997 | 986,938.5457 | $1,184,030.17 | 0.03% | 2분 전 |
| 68 |  Chain68 |
XCN/USDT | $0.012508 | 0.012508 | 88,269,845.3357 | $1,104,079.23 | 0.03% | 2분 전 |
| 69 |  Gala69 |
GALAX/USDT | $0.01204 | 0.01204 | 89,637,359.5588 | $1,079,233.81 | 0.03% | 2분 전 |
| 70 |  Jupiter70 |
JUP/USDT | $0.3353 | 0.3353 | 3,171,968.423 | $1,063,561.01 | 0.03% | 2분 전 |
| 71 |  Space and Time71 |
SXT/USDT | $0.06065 | 0.06065 | 17,489,843.2 | $1,060,758.99 | 0.03% | 2분 전 |
| 72 |  Nakamoto Games72 |
NAKA/USDT | $0.3064 | 0.3064 | 3,458,696.64 | $1,059,744.65 | 0.03% | 2분 전 |
| 73 |  Render73 |
RENDER/USDT | $2.683 | 2.683 | 392,037.1598 | $1,051,835.7 | 0.03% | 2분 전 |
| 74 |  Zcash74 |
ZEC/USDT | $37.592 | 37.592 | 27,450.434 | $1,031,916.71 | 0.03% | 2분 전 |
| 75 |  Telcoin75 |
TEL/USDT | $0.003253 | 0.003253 | 311,017,106 | $1,011,738.65 | 0.03% | 2분 전 |
| 76 |  Useless Token76 |
USELESS/USDT | $0.08234 | 0.08234 | 11,943,018.8 | $983,388.17 | 0.03% | 2분 전 |
| 77 |  Quant77 |
QNT/USDT | $88.1 | 88.1 | 11,099.6353 | $977,877.87 | 0.03% | 2분 전 |
| 78 |  Bonk78 |
BONK/USDT | $0.0000118 | 0.0000118 | 82,106,998,891 | $968,862.59 | 0.03% | 2분 전 |
| 79 |  Optimism79 |
OP/USDT | $0.477 | 0.477 | 2,024,369.4148 | $965,624.21 | 0.02% | 2분 전 |
| 80 |  Reserve Rights80 |
RSR/USDT | $0.005318 | 0.005318 | 176,780,883 | $940,120.74 | 0.02% | 2분 전 |
| 81 |  Proton81 |
XPR/USDT | $0.002604 | 0.002604 | 360,748,680 | $939,389.56 | 0.02% | 2분 전 |
| 82 |  Brett82 |
BRETT/USDT | $0.0348 | 0.0348 | 26,519,015.7804 | $922,861.75 | 0.02% | 2분 전 |
| 83 |  ai16z83 |
AI16Z/USDT | $0.1321 | 0.1321 | 6,841,726.19 | $903,792.03 | 0.02% | 2분 전 |
| 84 | Ripple84 |
XRP/KCS | $0.1797 | 0.1797 | 464,642.5293 | $898,502.72 | 0.02% | 2분 전 |
| 85 |  XDC Network85 |
XDC/USDT | $0.05577 | 0.05577 | 15,553,363.3486 | $867,411.07 | 0.02% | 2분 전 |
| 86 |  Filecoin86 |
FIL/USDT | $2.0515 | 2.0515 | 408,844.1408 | $838,743.75 | 0.02% | 2분 전 |
| 87 |  Maple Finance87 |
SYRUP/USDT | $0.3955 | 0.3955 | 2,118,257.31 | $837,770.77 | 0.02% | 2분 전 |
| 88 |  EigenLayer88 |
EIGEN/USDT | $0.992 | 0.992 | 809,098.6 | $802,625.81 | 0.02% | 2분 전 |
| 89 |  Ether.fi89 |
ETHFI/USDT | $0.831 | 0.831 | 939,902.98 | $781,059.38 | 0.02% | 2분 전 |
| 90 |  Ordinals90 |
ORDI/USDT | $6.37 | 6.37 | 122,425.31 | $779,849.22 | 0.02% | 2분 전 |
| 91 |  Jasmy91 |
JASMY/USDT | $0.010549 | 0.010549 | 72,128,937.4968 | $760,888.16 | 0.02% | 2분 전 |
| 92 |  Plume92 |
PLUME/USDT | $0.076029 | 0.076029 | 9,620,414 | $731,430.46 | 0.02% | 2분 전 |
| 93 |  Constellation93 |
DAG/USDT | $0.03019 | 0.03019 | 24,112,851.1308 | $727,966.98 | 0.02% | 2분 전 |
| 94 | Tether94 |
USDT/DAI | $1.0017 | 1.0017 | 717,296.5843 | $718,444.14 | 0.02% | 2분 전 |
| 95 | KuCoin Token95 |
KCS/BTC | $0.000108 | 0.000108 | 66,860.6696 | $713,958.66 | 0.02% | 2분 전 |
| 96 |  Theta96 |
THETA/USDT | $0.5804 | 0.5804 | 1,218,254.3101 | $707,074.8 | 0.02% | 2분 전 |
| 97 |  Nexpace97 |
NXPC/USDT | $0.8881 | 0.8881 | 796,021.7 | $706,954.83 | 0.02% | 2분 전 |
| 98 |  BUILDon98 |
B/USD1 | $0.3185 | 0.3185 | 2,180,647 | $694,258.26 | 0.02% | 2분 전 |
| 99 |  AIOZ Network99 |
AIOZ/USDT | $0.2559 | 0.2559 | 2,663,850.9299 | $681,732.73 | 0.02% | 2분 전 |
| 100 |  GRIFFAIN100 |
GRIFFAIN/USDT | $0.0331 | 0.0331 | 20,551,781.57 | $680,263.97 | 0.02% | 2분 전 |