모든 언어
거래량 24시간
$2,691,914,570
27,023.48 BTC 7.78%
온체인 균형
$2,058,328,787
20,663.07 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $1,938.03 | 1,938.03 | 97,668.7151 | $189,284,899 | 6.61% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USDT | $99,621.4 | 99,621.4 | 1,895.9312 | $188,875,320 | 6.6% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $152.97 | 152.97 | 445,098.4698 | $68,087,603.12 | 2.37% | 최근에 |
| 4 |  Ripple4 |
XRP/USDT | $2.2104 | 2.2104 | 22,840,883.7038 | $50,488,859.79 | 1.76% | 최근에 |
| 5 |  Sui5 |
SUI/USDT | $3.703 | 3.703 | 11,995,533.4323 | $44,419,460.3 | 1.55% | 최근에 |
| 6 |  Monero6 |
XMR/USDT | $291.74 | 291.74 | 138,346.1017 | $40,361,091.71 | 1.41% | 최근에 |
| 7 |  Hyperliquid7 |
HYPE/USDT | $21.779 | 21.779 | 965,007.73 | $21,016,903.35 | 0.73% | 최근에 |
| 8 |  Cardano8 |
ADA/USDT | $0.7165 | 0.7165 | 27,747,422.6568 | $19,881,028.33 | 0.69% | 최근에 |
| 9 |  Litecoin9 |
LTC/USDT | $92.116 | 92.116 | 184,607.16 | $17,005,273.15 | 0.6% | 최근에 |
| 10 |  Bittensor10 |
TAO/USDT | $404.19 | 404.19 | 36,109.1922 | $14,594,974.4 | 0.51% | 최근에 |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.1831 | 0.1831 | 78,435,091.0037 | $14,361,465.16 | 0.5% | 최근에 |
| 12 |  Fartcoin12 |
FARTCOIN/USDT | $1.0964 | 1.0964 | 12,447,350.1789 | $13,647,274.74 | 0.48% | 최근에 |
| 13 |  NEAR Protocol13 |
NEAR/USDT | $2.4515 | 2.4515 | 5,505,593.8188 | $13,496,963.25 | 0.47% | 최근에 |
| 14 |  Haedal Protocol14 |
HAEDAL/USDT | $0.14 | 0.14 | 94,316,611.9 | $13,206,212 | 0.46% | 최근에 |
| 15 |  Avalanche15 |
AVAX/USDT | $21.103 | 21.103 | 581,904.376 | $12,279,928.05 | 0.43% | 최근에 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000921 | 0.00000921 | 1,259,105,751,371 | $11,596,363.97 | 0.4% | 최근에 |
| 17 |  Balance17 |
EPT/USDT | $0.009739 | 0.009739 | 959,638,685 | $9,345,921.15 | 0.33% | 최근에 |
| 18 |  WalletConnect Token18 |
WCT/USDT | $0.4026 | 0.4026 | 20,695,513.6 | $8,332,427.69 | 0.29% | 최근에 |
| 19 |  Celestia19 |
TIA/USDT | $2.7062 | 2.7062 | 2,991,244.6118 | $8,094,906.17 | 0.28% | 최근에 |
| 20 |  OFFICIAL TRUMP20 |
TRUMP/USDT | $12.174 | 12.174 | 643,712.309 | $7,836,553.65 | 0.27% | 최근에 |
| 21 |  Verasity21 |
VRA/USDT | $0.003441 | 0.003441 | 2,143,861,914 | $7,377,028.85 | 0.26% | 최근에 |
| 22 |  MilkyWay22 |
MILK/USDT | $0.1038 | 0.1038 | 69,646,773.1 | $7,233,513.85 | 0.25% | 최근에 |
| 23 |  Initia23 |
INIT/USDT | $0.6225 | 0.6225 | 11,072,728.85 | $6,892,773.71 | 0.24% | 최근에 |
| 24 |  Polkadot NEW24 |
DOT/USDT | $4.2538 | 4.2538 | 1,605,502.1381 | $6,829,485 | 0.24% | 최근에 |
| 25 |  EOS25 |
EOS/USDT | $0.8405 | 0.8405 | 8,028,068.1138 | $6,747,591.25 | 0.24% | 최근에 |
| 26 |  Sign26 |
SIGN/USDT | $0.07522 | 0.07522 | 89,367,645.3 | $6,722,234.28 | 0.23% | 최근에 |
| 27 |  Fetch.AI27 |
FET/USDT | $0.7337 | 0.7337 | 8,676,089.2325 | $6,365,646.67 | 0.22% | 최근에 |
| 28 |  Babylon28 |
BABY/USDT | $0.083 | 0.083 | 76,499,514.5 | $6,349,459.7 | 0.22% | 최근에 |
| 29 |  USD Coin29 |
USDC/USDT | $0.9999 | 0.9999 | 6,215,577.37 | $6,214,955.81 | 0.22% | 최근에 |
| 30 |  Virtuals Protocol30 |
VIRTUAL/USDT | $1.638 | 1.638 | 3,756,998.9593 | $6,153,964.3 | 0.21% | 최근에 |
| 31 |  Pudgy Penguins31 |
PENGU/USDT | $0.01423 | 0.01423 | 390,918,794 | $5,562,774.44 | 0.19% | 최근에 |
| 32 |  BSquared Network32 |
B2/USDT | $0.6113 | 0.6113 | 8,507,086.48 | $5,200,381.97 | 0.18% | 최근에 |
| 33 |  ChainLink33 |
LINK/USDT | $14.7814 | 14.7814 | 345,696.0375 | $5,109,871.41 | 0.18% | 최근에 |
| 34 |  Bitcoin Cash34 |
BCH/USDT | $415.67 | 415.67 | 12,119.6935 | $5,037,793 | 0.18% | 최근에 |
| 35 |  dogwifhat35 |
WIF/USDT | $0.6287 | 0.6287 | 8,007,488.4433 | $5,034,307.98 | 0.18% | 최근에 |
| 36 |  KAITO36 |
KAITO/USDT | $1.394 | 1.394 | 3,581,025.2 | $4,992,163.99 | 0.18% | 최근에 |
| 37 |  Toncoin37 |
TON/USDT | $3.1218 | 3.1218 | 1,374,502.3792 | $4,290,921.53 | 0.15% | 최근에 |
| 38 |  Zcash38 |
ZEC/USDT | $39.671 | 39.671 | 106,966.4628 | $4,243,466.55 | 0.15% | 최근에 |
| 39 |  Injective Protocol39 |
INJ/USDT | $10.315 | 10.315 | 395,573.4707 | $4,080,340.35 | 0.14% | 최근에 |
| 40 |  Ondo40 |
ONDO/USDT | $0.925 | 0.925 | 4,354,054.7172 | $4,027,848.94 | 0.14% | 최근에 |
| 41 |  Aave41 |
AAVE/USDT | $188.14 | 188.14 | 20,967.6477 | $3,944,937.11 | 0.14% | 최근에 |
| 42 |  Ethena42 |
ENA/USDT | $0.3001 | 0.3001 | 12,551,180.22 | $3,766,609.18 | 0.13% | 최근에 |
| 43 |  Worldcoin43 |
WLD/USDT | $0.9956 | 0.9956 | 3,728,905.6136 | $3,712,498.43 | 0.13% | 최근에 |
| 44 |  TRON44 |
TRX/USDT | $0.2511 | 0.2511 | 14,383,096.36 | $3,611,595.5 | 0.13% | 최근에 |
| 45 |  Kaspa45 |
KAS/USDT | $0.09584 | 0.09584 | 37,489,207.1188 | $3,592,965.61 | 0.13% | 최근에 |
| 46 |  DeepBook Protocol46 |
DEEP/USDT | $0.1852 | 0.1852 | 19,031,748 | $3,525,421.97 | 0.12% | 최근에 |
| 47 |  New XAI gork47 |
GORK/USDT | $0.03016 | 0.03016 | 106,385,344 | $3,208,581.98 | 0.11% | 최근에 |
| 48 |  Zora48 |
ZORA/USDT | $0.00985 | 0.00985 | 294,133,077 | $2,897,210.81 | 0.1% | 최근에 |
| 49 |  Wayfinder49 |
PROMPT/USDT | $0.3018 | 0.3018 | 9,310,234.82 | $2,809,828.87 | 0.1% | 최근에 |
| 50 |  Hedera Hashgraph50 |
HBAR/USDT | $0.1864 | 0.1864 | 14,126,280.9199 | $2,633,703.81 | 0.09% | 최근에 |
| 51 |  ai16z51 |
AI16Z/USDT | $0.292 | 0.292 | 8,447,217.5027 | $2,466,587.51 | 0.09% | 최근에 |
| 52 |  Maple Finance52 |
SYRUP/USDT | $0.2202 | 0.2202 | 10,621,521.38 | $2,338,859.01 | 0.08% | 최근에 |
| 53 |  MANTRA53 |
OM/USDT | $0.3641 | 0.3641 | 5,883,569.9723 | $2,142,560.84 | 0.07% | 최근에 |
| 54 |  Brett54 |
BRETT/USDT | $0.06135 | 0.06135 | 34,829,195.693 | $2,136,771.16 | 0.07% | 최근에 |
| 55 |  Paws55 |
PAWS/USDT | $0.0000955 | 0.0000955 | 21,728,492,984 | $2,075,071.08 | 0.07% | 최근에 |
| 56 |  Shiba Inu56 |
SHIB/USDT | $0.0000134 | 0.00001345 | 148,552,184,952 | $1,998,026.89 | 0.07% | 최근에 |
| 57 |  MemeFi57 |
MEMEFI/USDT | $0.00575 | 0.00575 | 345,903,424 | $1,988,944.69 | 0.07% | 최근에 |
| 58 |  Binance Coin58 |
BNB/USDT | $616.32 | 616.32 | 3,182.0293 | $1,961,167.39 | 0.07% | 최근에 |
| 59 |  Wormhole59 |
W/USDT | $0.0845 | 0.0845 | 22,884,868.4509 | $1,933,771.38 | 0.07% | 최근에 |
| 60 |  Retard Finder Coin60 |
RFC/USDT | $0.01196 | 0.01196 | 160,978,443 | $1,925,302.18 | 0.07% | 최근에 |
| 61 |  Arbitrum61 |
ARB/USDT | $0.3312 | 0.3312 | 5,661,871.2 | $1,875,211.74 | 0.07% | 최근에 |
| 62 |  Conflux62 |
CFX/USDT | $0.0761 | 0.0761 | 23,939,200.27 | $1,821,773.14 | 0.06% | 최근에 |
| 63 |  Bonk63 |
BONK/USDT | $0.0000187 | 0.00001867 | 96,010,648,198 | $1,792,518.8 | 0.06% | 최근에 |
| 64 |  Ether.fi64 |
ETHFI/USDT | $0.605 | 0.605 | 2,940,238.87 | $1,778,844.52 | 0.06% | 최근에 |
| 65 |  Curve65 |
CRV/USDT | $0.7299 | 0.7299 | 2,301,106.6155 | $1,679,577.72 | 0.06% | 최근에 |
| 66 |  Stellar66 |
XLM/USDT | $0.2728 | 0.2728 | 6,148,108.46 | $1,677,203.99 | 0.06% | 최근에 |
| 67 |  Zebec Network67 |
ZBCN/USDT | $0.001763 | 0.001763 | 936,097,265 | $1,650,339.48 | 0.06% | 최근에 |
| 68 |  Chain68 |
XCN/USDT | $0.017558 | 0.017558 | 93,250,233.6702 | $1,637,287.6 | 0.06% | 최근에 |
| 69 |  Solv Protocol69 |
SOLV/USDT | $0.03887 | 0.03887 | 41,604,676.0997 | $1,617,173.76 | 0.06% | 최근에 |
| 70 |  Aptos70 |
APT/USDT | $5.0853 | 5.0853 | 312,315.7287 | $1,588,219.18 | 0.06% | 최근에 |
| 71 |  Berachain71 |
BERA/USDT | $3.3457 | 3.3457 | 467,690.52 | $1,564,752.17 | 0.05% | 최근에 |
| 72 |  THORChain72 |
RUNE/USDT | $1.3106 | 1.3106 | 1,119,206.2476 | $1,466,831.71 | 0.05% | 최근에 |
| 73 |  Dolomite73 |
DOLO/USDT | $0.04661 | 0.04661 | 30,853,933.7 | $1,438,101.85 | 0.05% | 최근에 |
| 74 |  Notcoin74 |
NOT/USDT | $0.002293 | 0.002293 | 599,664,809 | $1,375,031.41 | 0.05% | 최근에 |
| 75 |  Velo75 |
VELO/USDT | $0.014406 | 0.014406 | 92,691,075.4158 | $1,335,307.63 | 0.05% | 최근에 |
| 76 |  Constellation76 |
DAG/USDT | $0.044738 | 0.044738 | 29,304,214.827 | $1,311,011.96 | 0.05% | 최근에 |
| 77 |  aixbt by Virtuals77 |
AIXBT/USDT | $0.1939 | 0.1939 | 6,753,164.62 | $1,309,438.62 | 0.05% | 최근에 |
| 78 |  Vechain78 |
VET/USDT | $0.0265 | 0.0265 | 47,858,931.9 | $1,268,261.7 | 0.04% | 최근에 |
| 79 |  Walrus79 |
WAL/USDT | $0.6039 | 0.6039 | 2,077,990.3 | $1,254,898.34 | 0.04% | 최근에 |
| 80 |  Hyperlane80 |
HYPER/USDT | $0.1466 | 0.1466 | 8,020,418.0307 | $1,175,793.28 | 0.04% | 최근에 |
| 81 |  Just a chill guy81 |
CHILLGUY/USDT | $0.0534 | 0.0534 | 21,802,015.31 | $1,164,227.62 | 0.04% | 최근에 |
| 82 |  StakeStone82 |
STO/USDT | $0.1306 | 0.1306 | 8,835,233.7 | $1,154,058.23 | 0.04% | 최근에 |
| 83 |  Raydium83 |
RAY/USDT | $2.6543 | 2.6543 | 411,646.8853 | $1,092,634.33 | 0.04% | 최근에 |
| 84 |  Sei84 |
SEI/USDT | $0.2099 | 0.2099 | 5,191,857.9987 | $1,089,770.99 | 0.04% | 최근에 |
| 85 |  Vana85 |
VANA/USDT | $5.522 | 5.522 | 196,671.78 | $1,086,021.57 | 0.04% | 최근에 |
| 86 |  Nakamoto Games86 |
NAKA/USDT | $0.3806 | 0.3806 | 2,847,919.11 | $1,083,918.01 | 0.04% | 최근에 |
| 87 |  Stacks87 |
STX/USDT | $0.922 | 0.922 | 1,171,929.3508 | $1,080,518.86 | 0.04% | 최근에 |
| 88 |  Bio Protocol88 |
BIO/USDT | $0.06349 | 0.06349 | 16,754,159.6 | $1,063,721.59 | 0.04% | 최근에 |
| 89 |  Quant89 |
QNT/USDT | $92.925 | 92.925 | 11,400.0618 | $1,059,350.74 | 0.04% | 최근에 |
| 90 |  Kamino90 |
KMNO/USDT | $0.069134 | 0.069134 | 15,297,913 | $1,057,605.92 | 0.04% | 최근에 |
| 91 |  Jasmy91 |
JASMY/USDT | $0.01668 | 0.01668 | 62,725,206.2961 | $1,046,256.44 | 0.04% | 최근에 |
| 92 |  XDC Network92 |
XDC/USDT | $0.07481 | 0.07481 | 13,854,750.6591 | $1,036,473.9 | 0.04% | 최근에 |
| 93 |  Turbo93 |
TURBO/USDT | $0.005655 | 0.005655 | 178,189,163 | $1,007,659.72 | 0.04% | 최근에 |
| 94 |  Internet Computer(Dfinity)94 |
ICP/USDT | $4.833 | 4.833 | 205,428.5504 | $992,836.18 | 0.03% | 최근에 |
| 95 |  Uniswap95 |
UNI/USDT | $5.2021 | 5.2021 | 188,877.3698 | $982,558.97 | 0.03% | 최근에 |
| 96 |  Render96 |
RENDER/USDT | $4.547 | 4.547 | 213,701.63 | $971,701.31 | 0.03% | 최근에 |
| 97 |  Telcoin97 |
TEL/USDT | $0.005807 | 0.005807 | 165,254,855 | $959,634.94 | 0.03% | 최근에 |
| 98 |  Particle Network98 |
PARTI/USDT | $0.2404 | 0.2404 | 3,979,701.9908 | $956,720.36 | 0.03% | 최근에 |
| 99 |  Akash99 |
AKT/USDT | $1.6141 | 1.6141 | 584,680.9051 | $943,733.45 | 0.03% | 최근에 |
| 100 |  PAX Gold100 |
PAXG/USDT | $3,344.45 | 3,344.45 | 272.6553 | $911,882.02 | 0.03% | 최근에 |