Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23230
Ανταλλακτήρια: 112
Market Cap: $$3.06T
24ωρος Όγκος: $108.03B
Κυριαρχία: BTC: 64.7% ETH: 7.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$2,691,914,570
27,003.74 BTC 7.78%
Υπόλοιπο στην αλυσίδα
$2,058,328,787
20,647.97 BTC
Επισκέψεις (Similarweb)
5,996,872
Alexa Rang
#--
Ακόλουθοι Twitter
2,574,935
Cybersecurity
8.02Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! KuCoin Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $1,938.16 | 1,938.16 | 97,683.8265 | $189,326,885 | 6.61% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $99,642.5 | 99,642.5 | 1,895.2064 | $188,843,103 | 6.59% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $152.96 | 152.96 | 444,850.8155 | $68,048,384.4 | 2.38% | Πρόσφατα |
| 4 |  Ripple4 |
XRP/USDT | $2.2088 | 2.2088 | 22,844,955.244 | $50,460,165.59 | 1.76% | Πρόσφατα |
| 5 |  Sui5 |
SUI/USDT | $3.6997 | 3.6997 | 11,999,276.0323 | $44,393,721.54 | 1.55% | Πρόσφατα |
| 6 |  Monero6 |
XMR/USDT | $291.81 | 291.81 | 137,981.5332 | $40,264,391.2 | 1.41% | Πρόσφατα |
| 7 |  Hyperliquid7 |
HYPE/USDT | $21.737 | 21.737 | 965,157.85 | $20,979,636.19 | 0.73% | Πρόσφατα |
| 8 |  Cardano8 |
ADA/USDT | $0.7166 | 0.7166 | 27,722,542.1668 | $19,865,973.72 | 0.69% | Πρόσφατα |
| 9 |  Litecoin9 |
LTC/USDT | $91.953 | 91.953 | 185,415.88 | $17,049,546.41 | 0.6% | Πρόσφατα |
| 10 |  Bittensor10 |
TAO/USDT | $404.13 | 404.13 | 36,128.3232 | $14,600,539.25 | 0.51% | Πρόσφατα |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.1832 | 0.1832 | 78,498,903.632 | $14,384,139.1 | 0.5% | Πρόσφατα |
| 12 |  Fartcoin12 |
FARTCOIN/USDT | $1.1023 | 1.1023 | 12,447,452.1689 | $13,720,826.53 | 0.48% | Πρόσφατα |
| 13 |  NEAR Protocol13 |
NEAR/USDT | $2.4465 | 2.4465 | 5,496,736.6211 | $13,447,766.14 | 0.47% | Πρόσφατα |
| 14 |  Haedal Protocol14 |
HAEDAL/USDT | $0.1386 | 0.1386 | 94,124,478.3 | $13,049,417.67 | 0.46% | Πρόσφατα |
| 15 |  Avalanche15 |
AVAX/USDT | $21.093 | 21.093 | 581,850.6703 | $12,272,976.19 | 0.43% | Πρόσφατα |
| 16 |  Pepe16 |
PEPE/USDT | $0.0000092 | 0.0000092 | 1,260,249,727,325 | $11,594,297.49 | 0.4% | Πρόσφατα |
| 17 |  Balance17 |
EPT/USDT | $0.009791 | 0.009791 | 959,732,142 | $9,396,737.4 | 0.33% | Πρόσφατα |
| 18 |  WalletConnect Token18 |
WCT/USDT | $0.4021 | 0.4021 | 20,669,437.8 | $8,312,834.49 | 0.29% | Πρόσφατα |
| 19 |  Celestia19 |
TIA/USDT | $2.6881 | 2.6881 | 2,997,204.0328 | $8,056,784.16 | 0.28% | Πρόσφατα |
| 20 |  OFFICIAL TRUMP20 |
TRUMP/USDT | $12.188 | 12.188 | 643,327.689 | $7,840,877.87 | 0.27% | Πρόσφατα |
| 21 |  Verasity21 |
VRA/USDT | $0.003472 | 0.003472 | 2,146,252,151 | $7,451,787.47 | 0.26% | Πρόσφατα |
| 22 |  MilkyWay22 |
MILK/USDT | $0.1042 | 0.1042 | 69,614,892.4 | $7,255,264.09 | 0.25% | Πρόσφατα |
| 23 |  Initia23 |
INIT/USDT | $0.6272 | 0.6272 | 11,068,505.94 | $6,942,166.93 | 0.24% | Πρόσφατα |
| 24 |  Polkadot NEW24 |
DOT/USDT | $4.2527 | 4.2527 | 1,603,169.0284 | $6,817,796.93 | 0.24% | Πρόσφατα |
| 25 |  Sign25 |
SIGN/USDT | $0.07543 | 0.07543 | 89,578,951.8 | $6,756,940.33 | 0.24% | Πρόσφατα |
| 26 |  EOS26 |
EOS/USDT | $0.8403 | 0.8403 | 8,016,155.4981 | $6,735,975.47 | 0.24% | Πρόσφατα |
| 27 |  Fetch.AI27 |
FET/USDT | $0.7325 | 0.7325 | 8,702,809.1745 | $6,374,807.72 | 0.22% | Πρόσφατα |
| 28 |  Babylon28 |
BABY/USDT | $0.08308 | 0.08308 | 76,486,640.4 | $6,354,510.08 | 0.22% | Πρόσφατα |
| 29 |  Virtuals Protocol29 |
VIRTUAL/USDT | $1.653 | 1.653 | 3,764,392.7193 | $6,222,541.17 | 0.22% | Πρόσφατα |
| 30 |  USD Coin30 |
USDC/USDT | $1 | 1 | 6,214,892.68 | $6,214,892.68 | 0.22% | Πρόσφατα |
| 31 |  Pudgy Penguins31 |
PENGU/USDT | $0.01423 | 0.01423 | 391,661,615 | $5,573,344.78 | 0.19% | Πρόσφατα |
| 32 |  BSquared Network32 |
B2/USDT | $0.611 | 0.611 | 8,471,249.01 | $5,175,933.15 | 0.18% | Πρόσφατα |
| 33 |  ChainLink33 |
LINK/USDT | $14.7846 | 14.7846 | 345,975.0957 | $5,115,103.4 | 0.18% | Πρόσφατα |
| 34 |  dogwifhat34 |
WIF/USDT | $0.632 | 0.632 | 8,026,299.2016 | $5,072,621.1 | 0.18% | Πρόσφατα |
| 35 |  Bitcoin Cash35 |
BCH/USDT | $414.14 | 414.14 | 12,147.6722 | $5,030,836.96 | 0.18% | Πρόσφατα |
| 36 |  KAITO36 |
KAITO/USDT | $1.3878 | 1.3878 | 3,566,191.3 | $4,949,267.27 | 0.17% | Πρόσφατα |
| 37 |  Toncoin37 |
TON/USDT | $3.1238 | 3.1238 | 1,372,399.4738 | $4,287,101.48 | 0.15% | Πρόσφατα |
| 38 |  Zcash38 |
ZEC/USDT | $39.6 | 39.6 | 107,021.2718 | $4,238,042.36 | 0.15% | Πρόσφατα |
| 39 |  Injective Protocol39 |
INJ/USDT | $10.299 | 10.299 | 395,792.4952 | $4,076,266.91 | 0.14% | Πρόσφατα |
| 40 |  Ondo40 |
ONDO/USDT | $0.9261 | 0.9261 | 4,351,315.1105 | $4,030,057.52 | 0.14% | Πρόσφατα |
| 41 |  Aave41 |
AAVE/USDT | $188.21 | 188.21 | 20,959.1948 | $3,944,855.81 | 0.14% | Πρόσφατα |
| 42 |  Ethena42 |
ENA/USDT | $0.3004 | 0.3004 | 12,550,371.06 | $3,770,131.47 | 0.13% | Πρόσφατα |
| 43 |  Worldcoin43 |
WLD/USDT | $0.9951 | 0.9951 | 3,725,443.3925 | $3,707,188.72 | 0.13% | Πρόσφατα |
| 44 |  TRON44 |
TRX/USDT | $0.2509 | 0.2509 | 14,392,025.55 | $3,610,959.21 | 0.13% | Πρόσφατα |
| 45 |  Kaspa45 |
KAS/USDT | $0.09599 | 0.09599 | 37,476,946.9373 | $3,597,412.14 | 0.13% | Πρόσφατα |
| 46 |  DeepBook Protocol46 |
DEEP/USDT | $0.1851 | 0.1851 | 19,074,752 | $3,531,099.02 | 0.12% | Πρόσφατα |
| 47 |  New XAI gork47 |
GORK/USDT | $0.0303 | 0.0303 | 106,374,052 | $3,223,133.78 | 0.11% | Πρόσφατα |
| 48 |  Zora48 |
ZORA/USDT | $0.009847 | 0.009847 | 293,800,308 | $2,893,051.63 | 0.1% | Πρόσφατα |
| 49 |  Wayfinder49 |
PROMPT/USDT | $0.3031 | 0.3031 | 9,288,886.79 | $2,815,461.59 | 0.1% | Πρόσφατα |
| 50 |  Hedera Hashgraph50 |
HBAR/USDT | $0.1862 | 0.1862 | 14,118,354.9236 | $2,629,543.6 | 0.09% | Πρόσφατα |
| 51 |  ai16z51 |
AI16Z/USDT | $0.2965 | 0.2965 | 8,465,266.7527 | $2,509,951.59 | 0.09% | Πρόσφατα |
| 52 |  Maple Finance52 |
SYRUP/USDT | $0.2205 | 0.2205 | 10,609,730.4 | $2,339,445.55 | 0.08% | Πρόσφατα |
| 53 |  MANTRA53 |
OM/USDT | $0.3649 | 0.3649 | 5,879,594.5149 | $2,145,522.83 | 0.07% | Πρόσφατα |
| 54 |  Brett54 |
BRETT/USDT | $0.06153 | 0.06153 | 34,827,019.093 | $2,142,906.48 | 0.07% | Πρόσφατα |
| 55 |  Paws55 |
PAWS/USDT | $0.0000949 | 0.0000949 | 21,801,394,848 | $2,068,952.37 | 0.07% | Πρόσφατα |
| 56 |  MemeFi56 |
MEMEFI/USDT | $0.00586 | 0.00586 | 345,717,520 | $2,025,904.67 | 0.07% | Πρόσφατα |
| 57 |  Shiba Inu57 |
SHIB/USDT | $0.0000135 | 0.00001346 | 149,138,752,700 | $2,007,407.61 | 0.07% | Πρόσφατα |
| 58 |  Binance Coin58 |
BNB/USDT | $616.39 | 616.39 | 3,201.7901 | $1,973,554.6 | 0.07% | Πρόσφατα |
| 59 |  Wormhole59 |
W/USDT | $0.0845 | 0.0845 | 22,878,687.3376 | $1,933,249.08 | 0.07% | Πρόσφατα |
| 60 |  Retard Finder Coin60 |
RFC/USDT | $0.01191 | 0.01191 | 160,761,201 | $1,914,665.9 | 0.07% | Πρόσφατα |
| 61 |  Arbitrum61 |
ARB/USDT | $0.3315 | 0.3315 | 5,669,703.6576 | $1,879,506.76 | 0.07% | Πρόσφατα |
| 62 |  Conflux62 |
CFX/USDT | $0.0761 | 0.0761 | 23,937,610.77 | $1,821,652.18 | 0.06% | Πρόσφατα |
| 63 |  Bonk63 |
BONK/USDT | $0.0000187 | 0.00001871 | 95,981,025,634 | $1,795,804.99 | 0.06% | Πρόσφατα |
| 64 |  Ether.fi64 |
ETHFI/USDT | $0.605 | 0.605 | 2,940,516.14 | $1,779,012.26 | 0.06% | Πρόσφατα |
| 65 |  Curve65 |
CRV/USDT | $0.7302 | 0.7302 | 2,301,462.6238 | $1,680,528.01 | 0.06% | Πρόσφατα |
| 66 |  Stellar66 |
XLM/USDT | $0.273 | 0.273 | 6,145,104.34 | $1,677,613.48 | 0.06% | Πρόσφατα |
| 67 |  Zebec Network67 |
ZBCN/USDT | $0.001754 | 0.001754 | 935,917,813 | $1,641,599.84 | 0.06% | Πρόσφατα |
| 68 |  Chain68 |
XCN/USDT | $0.017583 | 0.017583 | 93,251,099.8767 | $1,639,634.09 | 0.06% | Πρόσφατα |
| 69 |  Solv Protocol69 |
SOLV/USDT | $0.03883 | 0.03883 | 41,780,885.5997 | $1,622,351.79 | 0.06% | Πρόσφατα |
| 70 |  Aptos70 |
APT/USDT | $5.0856 | 5.0856 | 309,945.4045 | $1,576,258.35 | 0.06% | Πρόσφατα |
| 71 |  Berachain71 |
BERA/USDT | $3.3477 | 3.3477 | 467,893.01 | $1,566,365.43 | 0.05% | Πρόσφατα |
| 72 |  THORChain72 |
RUNE/USDT | $1.3104 | 1.3104 | 1,118,711.7454 | $1,465,959.87 | 0.05% | Πρόσφατα |
| 73 |  Dolomite73 |
DOLO/USDT | $0.04681 | 0.04681 | 30,779,103.8 | $1,440,769.85 | 0.05% | Πρόσφατα |
| 74 |  Notcoin74 |
NOT/USDT | $0.002295 | 0.002295 | 600,527,167 | $1,378,209.85 | 0.05% | Πρόσφατα |
| 75 |  aixbt by Virtuals75 |
AIXBT/USDT | $0.1993 | 0.1993 | 6,796,076.13 | $1,354,457.97 | 0.05% | Πρόσφατα |
| 76 |  Velo76 |
VELO/USDT | $0.01439 | 0.01439 | 92,610,124.5577 | $1,332,659.69 | 0.05% | Πρόσφατα |
| 77 |  Constellation77 |
DAG/USDT | $0.044759 | 0.044759 | 29,325,539.5 | $1,312,581.82 | 0.05% | Πρόσφατα |
| 78 |  Vechain78 |
VET/USDT | $0.0265 | 0.0265 | 47,870,703.8 | $1,268,573.65 | 0.04% | Πρόσφατα |
| 79 |  Walrus79 |
WAL/USDT | $0.604 | 0.604 | 2,081,759.5 | $1,257,466.01 | 0.04% | Πρόσφατα |
| 80 |  Hyperlane80 |
HYPER/USDT | $0.1473 | 0.1473 | 8,020,084.8707 | $1,181,358.5 | 0.04% | Πρόσφατα |
| 81 |  Just a chill guy81 |
CHILLGUY/USDT | $0.0537 | 0.0537 | 21,873,946.48 | $1,174,630.93 | 0.04% | Πρόσφατα |
| 82 |  StakeStone82 |
STO/USDT | $0.1308 | 0.1308 | 8,827,227.2 | $1,155,307.5 | 0.04% | Πρόσφατα |
| 83 |  Raydium83 |
RAY/USDT | $2.6613 | 2.6613 | 411,555.3568 | $1,095,272.27 | 0.04% | Πρόσφατα |
| 84 |  Vana84 |
VANA/USDT | $5.531 | 5.531 | 197,173.53 | $1,090,566.79 | 0.04% | Πρόσφατα |
| 85 |  Stacks85 |
STX/USDT | $0.921 | 0.921 | 1,177,154.0107 | $1,084,158.84 | 0.04% | Πρόσφατα |
| 86 |  Nakamoto Games86 |
NAKA/USDT | $0.3804 | 0.3804 | 2,835,971 | $1,078,803.37 | 0.04% | Πρόσφατα |
| 87 |  Bio Protocol87 |
BIO/USDT | $0.06389 | 0.06389 | 16,769,326.2 | $1,071,392.25 | 0.04% | Πρόσφατα |
| 88 |  Sei88 |
SEI/USDT | $0.2099 | 0.2099 | 5,086,475.594 | $1,067,651.23 | 0.04% | Πρόσφατα |
| 89 |  Kamino89 |
KMNO/USDT | $0.069501 | 0.069501 | 15,305,411 | $1,063,741.37 | 0.04% | Πρόσφατα |
| 90 |  Quant90 |
QNT/USDT | $92.851 | 92.851 | 11,400.6801 | $1,058,564.55 | 0.04% | Πρόσφατα |
| 91 |  Jasmy91 |
JASMY/USDT | $0.016656 | 0.016656 | 62,721,513.1406 | $1,044,689.52 | 0.04% | Πρόσφατα |
| 92 |  XDC Network92 |
XDC/USDT | $0.07485 | 0.07485 | 13,754,743.1684 | $1,029,542.53 | 0.04% | Πρόσφατα |
| 93 |  Turbo93 |
TURBO/USDT | $0.005677 | 0.005677 | 178,503,730 | $1,013,365.68 | 0.04% | Πρόσφατα |
| 94 |  Internet Computer(Dfinity)94 |
ICP/USDT | $4.828 | 4.828 | 205,843.4929 | $993,812.38 | 0.03% | Πρόσφατα |
| 95 |  Uniswap95 |
UNI/USDT | $5.2065 | 5.2065 | 188,888.1845 | $983,446.33 | 0.03% | Πρόσφατα |
| 96 |  Render96 |
RENDER/USDT | $4.549 | 4.549 | 211,263.01 | $961,035.43 | 0.03% | Πρόσφατα |
| 97 |  Telcoin97 |
TEL/USDT | $0.005788 | 0.005788 | 165,363,232 | $957,122.39 | 0.03% | Πρόσφατα |
| 98 |  Particle Network98 |
PARTI/USDT | $0.2402 | 0.2402 | 3,984,216.5508 | $957,008.82 | 0.03% | Πρόσφατα |
| 99 |  Akash99 |
AKT/USDT | $1.6117 | 1.6117 | 585,860.5867 | $944,231.51 | 0.03% | Πρόσφατα |
| 100 |  PAX Gold100 |
PAXG/USDT | $3,344.18 | 3,344.18 | 272.2235 | $910,364.38 | 0.03% | Πρόσφατα |