すべての言語
24時間取引量
$2,691,914,570
27,034.87 BTC 7.78%
オンチェーン残高
$2,058,328,787
20,671.77 BTC
訪問回数（Similarweb）
5,996,872
Alexa ランキング
#--
ツイッターフォロワー
2,574,935
Cybersecurity
8.02
KuCoin市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $1,927.95 | 1,927.95 | 95,391.5951 | $183,910,225 | 6.58% | 最近 |
| 2 |  Bitcoin2 |
BTC/USDT | $99,479.2 | 99,479.2 | 1,835.1534 | $182,559,592 | 6.54% | 最近 |
| 3 |  Solana3 |
SOL/USDT | $152.24 | 152.24 | 438,004.006 | $66,684,357.9 | 2.39% | 最近 |
| 4 |  Ripple4 |
XRP/USDT | $2.1931 | 2.1931 | 21,999,464.2589 | $48,248,345.03 | 1.73% | 最近 |
| 5 |  Sui5 |
SUI/USDT | $3.6633 | 3.6633 | 11,693,548.8323 | $42,836,977.44 | 1.53% | 最近 |
| 6 |  Monero6 |
XMR/USDT | $288.19 | 288.19 | 135,689.7973 | $39,104,442.68 | 1.41% | 最近 |
| 7 |  Hyperliquid7 |
HYPE/USDT | $21.889 | 21.889 | 977,019.07 | $21,385,970.42 | 0.77% | 最近 |
| 8 |  Cardano8 |
ADA/USDT | $0.7128 | 0.7128 | 27,637,307.4268 | $19,699,872.73 | 0.71% | 最近 |
| 9 |  Litecoin9 |
LTC/USDT | $92.604 | 92.604 | 184,011.8 | $17,040,228.73 | 0.61% | 最近 |
| 10 |  Bittensor10 |
TAO/USDT | $407.59 | 407.59 | 34,902.1905 | $14,225,783.83 | 0.51% | 最近 |
| 11 |  Fartcoin11 |
FARTCOIN/USDT | $1.1001 | 1.1001 | 12,398,290.6489 | $13,639,359.54 | 0.49% | 最近 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.1823 | 0.1823 | 74,611,360.8694 | $13,606,127.77 | 0.49% | 最近 |
| 13 |  NEAR Protocol13 |
NEAR/USDT | $2.4432 | 2.4432 | 5,561,297.8073 | $13,587,362.8 | 0.49% | 最近 |
| 14 |  Haedal Protocol14 |
HAEDAL/USDT | $0.1369 | 0.1369 | 93,325,272.7 | $12,777,163.09 | 0.46% | 最近 |
| 15 |  Avalanche15 |
AVAX/USDT | $20.975 | 20.975 | 567,603.9845 | $11,905,493.57 | 0.43% | 最近 |
| 16 |  Balance16 |
EPT/USDT | $0.010979 | 0.010979 | 935,623,757 | $10,272,213.23 | 0.37% | 最近 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000901 | 0.00000901 | 1,093,335,880,674 | $9,850,956.28 | 0.35% | 最近 |
| 18 |  WalletConnect Token18 |
WCT/USDT | $0.4034 | 0.4034 | 20,864,843.2 | $8,418,129.64 | 0.3% | 最近 |
| 19 |  Verasity19 |
VRA/USDT | $0.003742 | 0.003742 | 2,033,385,072 | $7,608,926.94 | 0.27% | 最近 |
| 20 |  Celestia20 |
TIA/USDT | $2.7023 | 2.7023 | 2,797,611.0769 | $7,559,984.41 | 0.27% | 最近 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $12.114 | 12.114 | 610,185.649 | $7,391,788.95 | 0.27% | 最近 |
| 22 |  MilkyWay22 |
MILK/USDT | $0.104 | 0.104 | 68,616,070.7 | $7,140,188.32 | 0.25% | 最近 |
| 23 | Ethereum23 |
ETH/USDC | $1,928.1 | 1,928.1 | 3,606.6683 | $6,953,321.75 | 0.25% | 最近 |
| 24 |  Polkadot NEW24 |
DOT/USDT | $4.2356 | 4.2356 | 1,611,961.36 | $6,827,623.54 | 0.24% | 最近 |
| 25 |  EOS25 |
EOS/USDT | $0.8385 | 0.8385 | 8,025,766.9733 | $6,729,605.61 | 0.24% | 最近 |
| 26 | Bitcoin26 |
BTC/USDC | $99,498.8 | 99,498.8 | 66.142076 | $6,580,399.09 | 0.24% | 最近 |
| 27 |  Sign27 |
SIGN/USDT | $0.07572 | 0.07572 | 85,138,182.6 | $6,446,663.19 | 0.23% | 最近 |
| 28 |  Initia28 |
INIT/USDT | $0.6001 | 0.6001 | 10,721,629.89 | $6,434,050.1 | 0.23% | 最近 |
| 29 |  USD Coin29 |
USDC/USDT | $0.9999 | 0.9999 | 6,298,893.2 | $6,298,263.31 | 0.23% | 最近 |
| 30 |  Babylon30 |
BABY/USDT | $0.08317 | 0.08317 | 75,140,871.2 | $6,249,466.26 | 0.22% | 最近 |
| 31 |  Fetch.AI31 |
FET/USDT | $0.728 | 0.728 | 8,396,064.365 | $6,112,334.86 | 0.22% | 最近 |
| 32 |  Virtuals Protocol32 |
VIRTUAL/USDT | $1.626 | 1.626 | 3,433,439.5293 | $5,582,772.67 | 0.2% | 最近 |
| 33 |  BSquared Network33 |
B2/USDT | $0.6099 | 0.6099 | 8,717,061.03 | $5,316,535.52 | 0.19% | 最近 |
| 34 |  KAITO34 |
KAITO/USDT | $1.3669 | 1.3669 | 3,743,452.4 | $5,117,112.26 | 0.18% | 最近 |
| 35 |  ChainLink35 |
LINK/USDT | $14.7415 | 14.7415 | 341,165.3125 | $5,029,288.45 | 0.18% | 最近 |
| 36 |  Bitcoin Cash36 |
BCH/USDT | $419.63 | 419.63 | 11,882.81 | $4,986,383.56 | 0.18% | 最近 |
| 37 | Monero37 |
XMR/BTC | $0.0029 | 0.0029 | 17,203.9713 | $4,963,168.18 | 0.18% | 最近 |
| 38 |  dogwifhat38 |
WIF/USDT | $0.6218 | 0.6218 | 7,867,594.1952 | $4,892,070.07 | 0.18% | 最近 |
| 39 |  Pudgy Penguins39 |
PENGU/USDT | $0.01342 | 0.01342 | 362,027,964 | $4,858,415.28 | 0.17% | 最近 |
| 40 |  Zcash40 |
ZEC/USDT | $40.32 | 40.32 | 105,187.5769 | $4,241,163.1 | 0.15% | 最近 |
| 41 |  Toncoin41 |
TON/USDT | $3.1248 | 3.1248 | 1,350,843.2324 | $4,221,114.93 | 0.15% | 最近 |
| 42 |  Injective Protocol42 |
INJ/USDT | $10.23 | 10.23 | 396,051.6109 | $4,051,607.98 | 0.15% | 最近 |
| 43 |  Ondo43 |
ONDO/USDT | $0.922 | 0.922 | 4,235,701.2022 | $3,905,613.01 | 0.14% | 最近 |
| 44 |  TRON44 |
TRX/USDT | $0.2506 | 0.2506 | 15,305,680.34 | $3,835,603.49 | 0.14% | 最近 |
| 45 |  Worldcoin45 |
WLD/USDT | $0.9876 | 0.9876 | 3,855,165.5874 | $3,807,361.53 | 0.14% | 最近 |
| 46 |  Aave46 |
AAVE/USDT | $187.86 | 187.86 | 20,051.3497 | $3,766,986.91 | 0.14% | 最近 |
| 47 |  Ethena47 |
ENA/USDT | $0.3001 | 0.3001 | 12,352,071 | $3,706,856.51 | 0.13% | 最近 |
| 48 |  Kaspa48 |
KAS/USDT | $0.09608 | 0.09608 | 37,644,873.0432 | $3,616,919.4 | 0.13% | 最近 |
| 49 |  DeepBook Protocol49 |
DEEP/USDT | $0.1841 | 0.1841 | 18,461,743 | $3,398,991.5 | 0.12% | 最近 |
| 50 |  New XAI gork50 |
GORK/USDT | $0.02955 | 0.02955 | 112,343,623 | $3,319,754.06 | 0.12% | 最近 |
| 51 |  Zora51 |
ZORA/USDT | $0.009842 | 0.009842 | 302,137,710 | $2,973,639.34 | 0.11% | 最近 |
| 52 |  Wayfinder52 |
PROMPT/USDT | $0.3092 | 0.3092 | 9,235,375.26 | $2,855,578.03 | 0.1% | 最近 |
| 53 |  Hedera Hashgraph53 |
HBAR/USDT | $0.1846 | 0.1846 | 13,854,189.3109 | $2,558,314.6 | 0.09% | 最近 |
| 54 |  Maple Finance54 |
SYRUP/USDT | $0.2207 | 0.2207 | 11,496,634.66 | $2,537,307.27 | 0.09% | 最近 |
| 55 |  ai16z55 |
AI16Z/USDT | $0.2892 | 0.2892 | 7,999,765.7327 | $2,313,532.25 | 0.08% | 最近 |
| 56 |  Tether56 |
USDT/USDC | $0.9999 | 0.9999 | 2,257,449.7 | $2,256,998.23 | 0.08% | 最近 |
| 57 |  MANTRA57 |
OM/USDT | $0.3665 | 0.3665 | 5,878,310.1023 | $2,154,459.44 | 0.08% | 最近 |
| 58 |  Brett58 |
BRETT/USDT | $0.06094 | 0.06094 | 34,254,393.693 | $2,087,462.75 | 0.07% | 最近 |
| 59 |  MemeFi59 |
MEMEFI/USDT | $0.00597 | 0.00597 | 343,603,287 | $2,051,311.62 | 0.07% | 最近 |
| 60 |  Binance Coin60 |
BNB/USDT | $615.53 | 615.53 | 3,181.0984 | $1,958,080.58 | 0.07% | 最近 |
| 61 |  Wormhole61 |
W/USDT | $0.0844 | 0.0844 | 23,182,897.415 | $1,956,636.54 | 0.07% | 最近 |
| 62 |  Retard Finder Coin62 |
RFC/USDT | $0.01213 | 0.01213 | 160,397,696 | $1,945,624.05 | 0.07% | 最近 |
| 63 |  Paws63 |
PAWS/USDT | $0.0000949 | 0.0000949 | 20,429,510,509 | $1,938,760.55 | 0.07% | 最近 |
| 64 |  Conflux64 |
CFX/USDT | $0.076 | 0.076 | 24,276,665.4 | $1,845,026.57 | 0.07% | 最近 |
| 65 |  Shiba Inu65 |
SHIB/USDT | $0.0000134 | 0.00001339 | 136,365,125,377 | $1,825,929.03 | 0.06% | 最近 |
| 66 |  Arbitrum66 |
ARB/USDT | $0.3316 | 0.3316 | 5,318,805.6212 | $1,763,715.94 | 0.06% | 最近 |
| 67 |  Bonk67 |
BONK/USDT | $0.0000186 | 0.00001855 | 94,108,086,690 | $1,745,705.01 | 0.06% | 最近 |
| 68 |  Ether.fi68 |
ETHFI/USDT | $0.602 | 0.602 | 2,808,160.2 | $1,690,512.44 | 0.06% | 最近 |
| 69 |  Aptos69 |
APT/USDT | $5.064 | 5.064 | 330,427.2415 | $1,673,283.55 | 0.06% | 最近 |
| 70 |  Stellar70 |
XLM/USDT | $0.2719 | 0.2719 | 6,055,693.12 | $1,646,542.96 | 0.06% | 最近 |
| 71 |  Chain71 |
XCN/USDT | $0.017884 | 0.017884 | 91,440,938.7548 | $1,635,329.75 | 0.06% | 最近 |
| 72 | Tether72 |
USDT/EUR | $0.8847 | 0.8847 | 1,591,171.5197 | $1,590,176.74 | 0.06% | 最近 |
| 73 |  Zebec Network73 |
ZBCN/USDT | $0.001721 | 0.001721 | 916,479,166 | $1,577,260.64 | 0.06% | 最近 |
| 74 |  Curve74 |
CRV/USDT | $0.7238 | 0.7238 | 2,171,619.6307 | $1,571,818.29 | 0.06% | 最近 |
| 75 |  Dolomite75 |
DOLO/USDT | $0.04616 | 0.04616 | 32,407,210.8 | $1,495,916.85 | 0.05% | 最近 |
| 76 |  THORChain76 |
RUNE/USDT | $1.3125 | 1.3125 | 1,133,309.4389 | $1,487,468.64 | 0.05% | 最近 |
| 77 |  Solv Protocol77 |
SOLV/USDT | $0.0388 | 0.0388 | 37,951,602.3997 | $1,472,522.17 | 0.05% | 最近 |
| 78 |  Berachain78 |
BERA/USDT | $3.2934 | 3.2934 | 445,236.75 | $1,466,342.71 | 0.05% | 最近 |
| 79 | Ethereum79 |
ETH/BTC | $0.01937 | 0.01937 | 723.797781 | $1,394,694.71 | 0.05% | 最近 |
| 80 |  Notcoin80 |
NOT/USDT | $0.002286 | 0.002286 | 598,831,970 | $1,368,929.88 | 0.05% | 最近 |
| 81 |  Constellation81 |
DAG/USDT | $0.044774 | 0.044774 | 30,022,605.3543 | $1,344,232.13 | 0.05% | 最近 |
| 82 |  Velo82 |
VELO/USDT | $0.01445 | 0.01445 | 92,874,415.0191 | $1,342,035.3 | 0.05% | 最近 |
| 83 |  Vechain83 |
VET/USDT | $0.02645 | 0.02645 | 48,737,500.4 | $1,289,106.89 | 0.05% | 最近 |
| 84 |  Walrus84 |
WAL/USDT | $0.5984 | 0.5984 | 2,036,557.8 | $1,218,839.11 | 0.04% | 最近 |
| 85 |  Hyperlane85 |
HYPER/USDT | $0.1467 | 0.1467 | 8,227,356.8407 | $1,206,953.25 | 0.04% | 最近 |
| 86 |  Just a chill guy86 |
CHILLGUY/USDT | $0.0525 | 0.0525 | 22,989,122.8 | $1,206,928.95 | 0.04% | 最近 |
| 87 |  XDC Network87 |
XDC/USDT | $0.0747 | 0.0747 | 16,057,116.5647 | $1,199,466.61 | 0.04% | 最近 |
| 88 |  StakeStone88 |
STO/USDT | $0.1308 | 0.1308 | 9,033,216.3 | $1,182,086.69 | 0.04% | 最近 |
| 89 |  Sei89 |
SEI/USDT | $0.2097 | 0.2097 | 5,386,681.7475 | $1,129,587.16 | 0.04% | 最近 |
| 90 |  aixbt by Virtuals90 |
AIXBT/USDT | $0.1927 | 0.1927 | 5,746,530.81 | $1,107,356.49 | 0.04% | 最近 |
| 91 |  Stacks91 |
STX/USDT | $0.9242 | 0.9242 | 1,188,106.4409 | $1,098,047.97 | 0.04% | 最近 |
| 92 |  Quant92 |
QNT/USDT | $93 | 93 | 11,663.7011 | $1,084,724.2 | 0.04% | 最近 |
| 93 |  Nakamoto Games93 |
NAKA/USDT | $0.3744 | 0.3744 | 2,890,512.39 | $1,082,207.84 | 0.04% | 最近 |
| 94 |  Bio Protocol94 |
BIO/USDT | $0.06306 | 0.06306 | 16,993,865.5 | $1,071,633.16 | 0.04% | 最近 |
| 95 |  Kamino95 |
KMNO/USDT | $0.068401 | 0.068401 | 15,614,233 | $1,068,029.15 | 0.04% | 最近 |
| 96 |  Vana96 |
VANA/USDT | $5.547 | 5.547 | 190,230.72 | $1,055,209.8 | 0.04% | 最近 |
| 97 |  Raydium97 |
RAY/USDT | $2.6411 | 2.6411 | 392,805.4499 | $1,037,438.47 | 0.04% | 最近 |
| 98 |  Movement98 |
MOVE/USDT | $0.1629 | 0.1629 | 6,349,012.32 | $1,034,254.11 | 0.04% | 最近 |
| 99 |  Jasmy99 |
JASMY/USDT | $0.01661 | 0.01661 | 61,676,535.5381 | $1,024,447.26 | 0.04% | 最近 |
| 100 |  Turbo100 |
TURBO/USDT | $0.005714 | 0.005714 | 175,776,133 | $1,004,384.82 | 0.04% | 最近 |