모든 언어
거래량 24시간
$157,604,571
1,631.15 BTC 37.98%
온체인 균형
$10,589,357,938
109,596.16 BTC
방문수(Similarweb)
1,457,393
알렉사 랑
#--
트위터 팔로워
476,053
Cybersecurity
9.49제미니 (Gemini) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,602.38 | 96,602.38 | 621.966934 | $60,083,486.11 | 38.65% | 최근에 |
| 2 | Bitcoin2 |
BTC/GUSD | $96,602.38 | 96,602.38 | 621.966934 | $59,957,310.78 | 38.56% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $1,807.35 | 1,807.35 | 6,933.8803 | $12,531,948.56 | 8.0% | 최근에 |
| 4 | Ethereum4 |
ETH/GUSD | $1,807.31 | 1,807.31 | 6,933.8803 | $12,505,354.7 | 7.99% | 최근에 |
| 5 |  Tether5 |
USDT/USD | $1 | 1 | 3,343,896.5871 | $3,343,896.59 | 2.17% | 최근에 |
| 6 |  USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 1,703,394.4194 | $1,703,343.32 | 1.1% | 최근에 |
| 7 |  Litecoin7 |
LTC/GUSD | $88.6 | 88.6 | 14,583.6383 | $1,289,396.92 | 0.83% | 최근에 |
| 8 | Ethereum8 |
ETH/BTC | $0.0187 | 0.0187 | 340.190396 | $614,541.88 | 0.4% | 최근에 |
| 9 |  Bitcoin Cash9 |
BCH/GUSD | $357 | 357 | 1,370.6279 | $488,286.6 | 0.32% | 최근에 |
| 10 |  dogwifhat10 |
WIF/GUSD | $0.545 | 0.545 | 877,223.3883 | $477,082.76 | 0.31% | 최근에 |
| 11 |  ChainLink11 |
LINK/GUSD | $13.6296 | 13.6296 | 17,257.7807 | $234,724.07 | 0.15% | 최근에 |
| 12 |  Zcash12 |
ZEC/USD | $39 | 39 | 4,081.9091 | $159,194.45 | 0.1% | 최근에 |
| 13 | Zcash13 |
ZEC/GUSD | $39 | 39 | 4,081.9091 | $158,860.15 | 0.1% | 최근에 |
| 14 |  Fetch.AI14 |
FET/USD | $0.6687 | 0.6687 | 164,077.9482 | $109,728.77 | 0.07% | 최근에 |
| 15 |  Avalanche15 |
AVAX/GUSD | $19.268 | 19.268 | 5,214.7185 | $100,266.19 | 0.06% | 최근에 |
| 16 |  Curve16 |
CRV/USD | $0.6539 | 0.6539 | 152,099.1175 | $99,457.61 | 0.06% | 최근에 |
| 17 | Curve17 |
CRV/GUSD | $0.6539 | 0.6539 | 152,099.1175 | $99,248.75 | 0.06% | 최근에 |
| 18 |  Gemini Dollar18 |
GUSD/SGD | $1.29 | 1.29 | 97,314.669 | $97,116.85 | 0.06% | 최근에 |
| 19 | Ethereum19 |
ETH/GBP | $1,350.25 | 1,350.25 | 53.354616 | $96,053.69 | 0.06% | 최근에 |
| 20 | Bitcoin20 |
BTC/GBP | $72,440.81 | 72,440.81 | 0.98007 | $94,660.39 | 0.06% | 최근에 |
| 21 | Bitcoin21 |
BTC/EUR | $83,784.53 | 83,784.53 | 0.88067 | $83,676.13 | 0.05% | 최근에 |
| 22 |  Aave22 |
AAVE/USD | $170.87 | 170.87 | 429.296359 | $73,358.12 | 0.05% | 최근에 |
| 23 | Aave23 |
AAVE/GUSD | $170.87 | 170.87 | 429.296359 | $73,204.07 | 0.05% | 최근에 |
| 24 |  PAX Gold24 |
PAXG/USD | $3,390.01 | 3,390.01 | 19.681425 | $66,720.23 | 0.04% | 최근에 |
| 25 | PAX Gold25 |
PAXG/GUSD | $3,390.01 | 3,390.01 | 19.681425 | $66,580.12 | 0.04% | 최근에 |
| 26 |  Filecoin26 |
FIL/USD | $2.5282 | 2.5282 | 23,043.5645 | $58,258.74 | 0.04% | 최근에 |
| 27 | Filecoin27 |
FIL/GUSD | $2.5282 | 2.5282 | 23,043.5645 | $58,136.4 | 0.04% | 최근에 |
| 28 | ChainLink28 |
LINK/BTC | $0.00014 | 0.00014 | 3,702.4485 | $50,073.15 | 0.03% | 최근에 |
| 29 | Litecoin29 |
LTC/BTC | $0.000903 | 0.000903 | 497.53439 | $43,400.89 | 0.03% | 최근에 |
| 30 |  Polkadot NEW30 |
DOT/USD | $3.9203 | 3.9203 | 10,798.7664 | $42,334.4 | 0.03% | 최근에 |
| 31 | Polkadot NEW31 |
DOT/GUSD | $3.9203 | 3.9203 | 10,798.7664 | $42,245.5 | 0.03% | 최근에 |
| 32 |  Quant32 |
QNT/USD | $88.83 | 88.83 | 467.882855 | $41,562.03 | 0.03% | 최근에 |
| 33 | Quant33 |
QNT/GUSD | $88.83 | 88.83 | 467.882855 | $41,474.75 | 0.03% | 최근에 |
| 34 |  RNDR Token34 |
RNDR/USD | $4.102 | 4.102 | 8,880.1067 | $36,426.2 | 0.02% | 최근에 |
| 35 | RNDR Token35 |
RNDR/GUSD | $4.102 | 4.102 | 8,880.1067 | $36,349.7 | 0.02% | 최근에 |
| 36 | Litecoin36 |
LTC/ETH | $0.04869 | 0.04869 | 400.94337 | $35,282.97 | 0.02% | 최근에 |
| 37 |  Dai Stablecoin37 |
DAI/USD | $0.9992 | 0.9992 | 34,337.994 | $34,311.55 | 0.02% | 최근에 |
| 38 |  HyperSpace38 |
AMP/USD | $0.00396 | 0.00396 | 7,803,701.5498 | $30,902.66 | 0.02% | 최근에 |
| 39 |  Sushi39 |
SUSHI/USD | $0.5779 | 0.5779 | 45,335.225 | $26,199.23 | 0.02% | 최근에 |
| 40 | Sushi40 |
SUSHI/GUSD | $0.5779 | 0.5779 | 45,335.225 | $26,144.21 | 0.02% | 최근에 |
| 41 | Ethereum41 |
ETH/EUR | $1,591.07 | 1,591.07 | 14.247564 | $25,707.18 | 0.02% | 최근에 |
| 42 |  Cosmos42 |
ATOM/USD | $4.112 | 4.112 | 5,563.6443 | $22,877.71 | 0.01% | 최근에 |
| 43 |  Fantom43 |
FTM/USD | $0.503 | 0.503 | 40,567.8838 | $20,405.65 | 0.01% | 최근에 |
| 44 |  Peanut the Squirrel44 |
PNUT/USD | $0.1516 | 0.1516 | 130,261.9305 | $19,747.71 | 0.01% | 최근에 |
| 45 | Peanut the Squirrel45 |
PNUT/GUSD | $0.1516 | 0.1516 | 130,261.9305 | $19,706.24 | 0.01% | 최근에 |
| 46 | Gemini Dollar46 |
GUSD/GBP | $0.7498 | 0.7498 | 15,580.86 | $15,576.32 | 0.01% | 최근에 |
| 47 |  yearn.finance47 |
YFI/USD | $5,095.55 | 5,095.55 | 2.81655 | $14,351.87 | 0.01% | 최근에 |
| 48 | yearn.finance48 |
YFI/GUSD | $5,095.55 | 5,095.55 | 2.81655 | $14,321.73 | 0.01% | 최근에 |
| 49 |  Polygon49 |
MATIC/USD | $0.218 | 0.218 | 62,500.7937 | $13,630.17 | 0.01% | 최근에 |
| 50 | Polygon50 |
MATIC/GUSD | $0.218 | 0.218 | 62,500.7937 | $13,601.55 | 0.01% | 최근에 |
| 51 |  Loopring51 |
LRC/USD | $0.1028 | 0.1028 | 116,934.7268 | $12,022.06 | 0.01% | 최근에 |
| 52 |  Injective Protocol52 |
INJ/GUSD | $9.3576 | 9.3576 | 1,252.3771 | $11,694.63 | 0.01% | 최근에 |
| 53 |  Maker53 |
MKR/USD | $1,461.12 | 1,461.12 | 6.922385 | $10,114.44 | 0.01% | 최근에 |
| 54 | Maker54 |
MKR/GUSD | $1,461.12 | 1,461.12 | 6.922385 | $10,093.19 | 0.01% | 최근에 |
| 55 |  ApeCoin55 |
APE/USD | $0.481 | 0.481 | 18,439.7678 | $8,869.53 | 0.01% | 최근에 |
| 56 |  Dogelon Mars56 |
ELON/USD | $0.000000122 | 0.000000122 | 66,871,684,955 | $8,158.35 | 0.01% | 최근에 |
| 57 |  Decentraland57 |
MANA/USD | $0.2923 | 0.2923 | 26,491.7309 | $7,744.06 | 0.01% | 최근에 |
| 58 |  Cryptex Finance58 |
CTX/USD | $1.8092 | 1.8092 | 4,190.4608 | $7,581.38 | 0.0% | 최근에 |
| 59 |  Pyth Network59 |
PYTH/USD | $0.1319 | 0.1319 | 52,518.427 | $6,931.38 | 0.0% | 최근에 |
| 60 | Pyth Network60 |
PYTH/GUSD | $0.1319 | 0.1319 | 52,518.427 | $6,916.83 | 0.0% | 최근에 |
| 61 |  0x61 |
ZRX/USD | $0.247 | 0.247 | 27,834.0828 | $6,877.25 | 0.0% | 최근에 |
| 62 | 0x62 |
ZRX/GUSD | $0.247 | 0.247 | 27,834.0828 | $6,862.8 | 0.0% | 최근에 |
| 63 |  The Sandbox63 |
SAND/USD | $0.269 | 0.269 | 22,857.9435 | $6,150.62 | 0.0% | 최근에 |
| 64 |  Gala64 |
GALA/USD | $0.01494 | 0.01494 | 376,179.8245 | $5,620.13 | 0.0% | 최근에 |
| 65 | Gala65 |
GALA/GUSD | $0.01494 | 0.01494 | 376,179.8245 | $5,608.32 | 0.0% | 최근에 |
| 66 |  Graph66 |
GRT/USD | $0.0892 | 0.0892 | 59,792.3426 | $5,333.48 | 0.0% | 최근에 |
| 67 |  Compound67 |
COMP/USD | $38.12 | 38.12 | 131.289392 | $5,004.75 | 0.0% | 최근에 |
| 68 |  BOOK OF MEME68 |
BOME/USD | $0.001337 | 0.001337 | 3,676,740.95 | $4,915.8 | 0.0% | 최근에 |
| 69 |  Arbitrum69 |
ARB/USD | $0.3 | 0.3 | 15,887.52 | $4,766.26 | 0.0% | 최근에 |
| 70 | Arbitrum70 |
ARB/GUSD | $0.3 | 0.3 | 15,887.52 | $4,756.25 | 0.0% | 최근에 |
| 71 |  Ankr71 |
ANKR/USD | $0.0175 | 0.0175 | 270,528.0087 | $4,734.24 | 0.0% | 최근에 |
| 72 | Ankr72 |
ANKR/GUSD | $0.0175 | 0.0175 | 270,528.0087 | $4,724.3 | 0.0% | 최근에 |
| 73 |  SKALE Network73 |
SKL/USD | $0.02034 | 0.02034 | 228,416.5583 | $4,645.99 | 0.0% | 최근에 |
| 74 | SKALE Network74 |
SKL/GUSD | $0.02034 | 0.02034 | 228,416.5583 | $4,636.24 | 0.0% | 최근에 |
| 75 |  Immutable X75 |
IMX/USD | $0.5288 | 0.5288 | 7,698.3833 | $4,071.37 | 0.0% | 최근에 |
| 76 |  Artificial Liquid Intelligence76 |
ALI/USD | $0.005779 | 0.005779 | 699,550.5222 | $4,042.7 | 0.0% | 최근에 |
| 77 |  Orchid77 |
OXT/USD | $0.065 | 0.065 | 53,730.8512 | $3,492.51 | 0.0% | 최근에 |
| 78 | Orchid78 |
OXT/GUSD | $0.065 | 0.065 | 53,730.8512 | $3,485.17 | 0.0% | 최근에 |
| 79 |  Republic Protocol79 |
REN/USD | $0.01019 | 0.01019 | 295,771.1744 | $3,013.91 | 0.0% | 최근에 |
| 80 |  Storj80 |
STORJ/USD | $0.273 | 0.273 | 10,169.1175 | $2,776.68 | 0.0% | 최근에 |
| 81 | Storj81 |
STORJ/GUSD | $0.273 | 0.273 | 10,169.1175 | $2,770.85 | 0.0% | 최근에 |
| 82 |  Chiliz82 |
CHZ/USD | $0.03824 | 0.03824 | 62,175.6632 | $2,377.6 | 0.0% | 최근에 |
| 83 |  Ethereum Name Service83 |
ENS/USD | $17.61 | 17.61 | 102.601892 | $1,806.82 | 0.0% | 최근에 |
| 84 | Ethereum Name Service84 |
ENS/GUSD | $17.61 | 17.61 | 102.601892 | $1,803.02 | 0.0% | 최근에 |
| 85 |  UMA85 |
UMA/USD | $1.1059 | 1.1059 | 1,621.7868 | $1,793.53 | 0.0% | 최근에 |
| 86 |  Basic Attention Token86 |
BAT/USD | $0.1359 | 0.1359 | 13,149.3868 | $1,788.05 | 0.0% | 최근에 |
| 87 |  Livepeer Token87 |
LPT/USD | $4.5039 | 4.5039 | 395.79097 | $1,782.6 | 0.0% | 최근에 |
| 88 |  SuperRare88 |
RARE/USD | $0.058 | 0.058 | 23,335.6613 | $1,353.47 | 0.0% | 최근에 |
| 89 |  Lido DAO Token89 |
LDO/USD | $0.768 | 0.768 | 1,721.4531 | $1,322.08 | 0.0% | 최근에 |
| 90 |  Samoyedcoin90 |
SAMO/USD | $0.002743 | 0.002743 | 465,715.0391 | $1,277.46 | 0.0% | 최근에 |
| 91 |  Dogecoin91 |
DOGE/ETH | $0.0000945 | 0.00009453 | 5,604.4777 | $957.52 | 0.0% | 최근에 |
| 92 |  Mask Network92 |
MASK/USD | $1.115 | 1.115 | 850.263027 | $948.04 | 0.0% | 최근에 |
| 93 |  Axie Infinity93 |
AXS/USD | $2.3006 | 2.3006 | 230.943903 | $531.31 | 0.0% | 최근에 |
| 94 | Axie Infinity94 |
AXS/GUSD | $2.3006 | 2.3006 | 230.943903 | $530.19 | 0.0% | 최근에 |
| 95 |  Tezos95 |
XTZ/USD | $0.5318 | 0.5318 | 836.019995 | $444.6 | 0.0% | 최근에 |
| 96 | Tezos96 |
XTZ/GUSD | $0.5318 | 0.5318 | 836.019995 | $443.66 | 0.0% | 최근에 |
| 97 | Dogecoin97 |
DOGE/BTC | $0.00000177 | 0.00000177 | 2,260.2026 | $385.8 | 0.0% | 최근에 |
| 98 |  IoTeX98 |
IOTX/USD | $0.02482 | 0.02482 | 15,430.0382 | $382.97 | 0.0% | 최근에 |
| 99 | IoTeX99 |
IOTX/GUSD | $0.02482 | 0.02482 | 15,430.0382 | $382.17 | 0.0% | 최근에 |
| 100 |  API3100 |
API3/USD | $0.716 | 0.716 | 272.919323 | $195.41 | 0.0% | 최근에 |