كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 23907
البورصات/ التبادلات: 115
القيمة السوقية: $$3.95T
24 ساعة المجلد: $137.83B
هيمنة: BTC: 59.2% ETH: 13.2%
غاز ETH: 29 Gwei
حجم التداول 24 ساعة
$271,799,833
2,310.95 BTC 82.43%
التوازن على السلسلة
$14,836,891,513
126,148.88 BTC
الزيارات （Similarweb）
1,457,393
أليكسا رانج
#--
متابعو تويتر
476,053
Cybersecurity
9.49 برعاية: 
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن!
Binance - حصريًا لمستخدمي YouToCoin! استرداد نقدي على رسوم المعاملات: 20٪! سجل الآن binance.com الآن! Gemini السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $117,600 | 117,600 | 619.987202 | $72,910,494.96 | 26.46% | مؤخرا |
| 2 | Bitcoin2 |
BTC/GUSD | $117,600 | 117,600 | 619.987202 | $72,750,091.87 | 26.4% | مؤخرا |
| 3 |  Ethereum3 |
ETH/USD | $4,325.11 | 4,325.11 | 10,771.6966 | $46,588,772.68 | 16.91% | مؤخرا |
| 4 | Ethereum4 |
ETH/GUSD | $4,325.11 | 4,325.11 | 10,771.6966 | $46,486,277.38 | 16.87% | مؤخرا |
| 5 |  Solana5 |
SOL/USD | $218.93 | 218.93 | 59,714.9834 | $13,073,640.18 | 4.74% | مؤخرا |
| 6 |  Tether6 |
USDT/USD | $1.0004 | 1.0004 | 5,308,938.4081 | $5,311,327.43 | 1.93% | مؤخرا |
| 7 |  USD Coin7 |
USDC/USD | $0.9999 | 0.9999 | 3,370,729.7643 | $3,370,426.4 | 1.22% | مؤخرا |
| 8 | Ethereum8 |
ETH/EUR | $3,687.03 | 3,687.03 | 492.391072 | $2,131,387.12 | 0.77% | مؤخرا |
| 9 |  Zcash9 |
ZEC/USD | $119.85 | 119.85 | 12,881.9481 | $1,543,901.48 | 0.56% | مؤخرا |
| 10 |  Dogecoin10 |
DOGE/USD | $0.2463 | 0.2463 | 6,034,586.9358 | $1,486,680.84 | 0.54% | مؤخرا |
| 11 | Ethereum11 |
ETH/SGD | $5,568.01 | 5,568.01 | 258.510358 | $1,118,145.16 | 0.41% | مؤخرا |
| 12 | Bitcoin12 |
BTC/SGD | $151,341.63 | 151,341.63 | 8.519758 | $1,001,626.71 | 0.36% | مؤخرا |
| 13 |  Litecoin13 |
LTC/USD | $112.03 | 112.03 | 6,917.5804 | $774,976.53 | 0.28% | مؤخرا |
| 14 | Litecoin14 |
LTC/GUSD | $112.03 | 112.03 | 6,917.5804 | $773,271.58 | 0.28% | مؤخرا |
| 15 |  Avalanche15 |
AVAX/USD | $30.622 | 30.622 | 23,816.552 | $729,310.46 | 0.26% | مؤخرا |
| 16 |  ChainLink16 |
LINK/USD | $22.417 | 22.417 | 28,021.6865 | $628,162.71 | 0.23% | مؤخرا |
| 17 | ChainLink17 |
LINK/GUSD | $22.417 | 22.417 | 28,021.6865 | $626,780.75 | 0.23% | مؤخرا |
| 18 |  Bitcoin Cash18 |
BCH/USD | $586.41 | 586.41 | 985.24151 | $577,755.47 | 0.21% | مؤخرا |
| 19 | Bitcoin19 |
BTC/GBP | $87,406.24 | 87,406.24 | 3.640297 | $428,753.85 | 0.16% | مؤخرا |
| 20 |  dogwifhat20 |
WIF/USD | $0.7587 | 0.7587 | 539,489.4998 | $409,310.68 | 0.15% | مؤخرا |
| 21 | dogwifhat21 |
WIF/GUSD | $0.7587 | 0.7587 | 539,489.4998 | $408,410.2 | 0.15% | مؤخرا |
| 22 | Ethereum22 |
ETH/GBP | $3,204.44 | 3,204.44 | 72.758967 | $314,171.98 | 0.11% | مؤخرا |
| 23 |  Gemini Dollar23 |
GUSD/SGD | $1.2848 | 1.2848 | 303,127.7991 | $302,543.82 | 0.11% | مؤخرا |
| 24 |  Fetch.AI24 |
FET/USD | $0.5913 | 0.5913 | 230,486.7098 | $136,291.4 | 0.05% | مؤخرا |
| 25 |  Polkadot NEW25 |
DOT/USD | $4.1031 | 4.1031 | 31,192.7622 | $127,987.02 | 0.05% | مؤخرا |
| 26 |  Aave26 |
AAVE/GUSD | $284.25 | 284.25 | 423.996581 | $120,258.76 | 0.04% | مؤخرا |
| 27 | Aave27 |
AAVE/USD | $284.25 | 284.25 | 419.208513 | $119,162.87 | 0.04% | مؤخرا |
| 28 |  Moo Deng (moodengsol.com)28 |
MOODENG/USD | $0.1529 | 0.1529 | 623,730.2523 | $95,400.17 | 0.03% | مؤخرا |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.0000123 | 0.00001232 | 7,569,530,809 | $93,256.62 | 0.03% | مؤخرا |
| 30 |  PAX Gold30 |
PAXG/USD | $3,891.99 | 3,891.99 | 22.418242 | $87,251.57 | 0.03% | مؤخرا |
| 31 |  Curve31 |
CRV/USD | $0.7233 | 0.7233 | 106,584.7767 | $77,092.77 | 0.03% | مؤخرا |
| 32 |  Cosmos32 |
ATOM/USD | $4.089 | 4.089 | 17,455.303 | $71,374.73 | 0.03% | مؤخرا |
| 33 | Litecoin33 |
LTC/ETH | $0.02572 | 0.02572 | 578.45337 | $64,348.21 | 0.02% | مؤخرا |
| 34 |  Uniswap34 |
UNI/USD | $8.0447 | 8.0447 | 6,898.9266 | $55,499.79 | 0.02% | مؤخرا |
| 35 |  Pyth Network35 |
PYTH/USD | $0.1565 | 0.1565 | 305,206.1978 | $47,786.13 | 0.02% | مؤخرا |
| 36 | Pyth Network36 |
PYTH/GUSD | $0.1565 | 0.1565 | 305,206.1978 | $47,681 | 0.02% | مؤخرا |
| 37 |  Filecoin37 |
FIL/USD | $2.2979 | 2.2979 | 19,898.2187 | $45,724.12 | 0.02% | مؤخرا |
| 38 |  ApeCoin38 |
APE/USD | $0.558 | 0.558 | 68,242.0544 | $38,079.07 | 0.01% | مؤخرا |
| 39 |  Injective Protocol39 |
INJ/USD | $12.5014 | 12.5014 | 2,953.7507 | $36,926.02 | 0.01% | مؤخرا |
| 40 |  Sushi40 |
SUSHI/USD | $0.698 | 0.698 | 52,048.5624 | $36,329.9 | 0.01% | مؤخرا |
| 41 | Sushi41 |
SUSHI/GUSD | $0.698 | 0.698 | 52,048.5624 | $36,249.97 | 0.01% | مؤخرا |
| 42 |  Peanut the Squirrel42 |
PNUT/USD | $0.2153 | 0.2153 | 164,079.2116 | $35,326.25 | 0.01% | مؤخرا |
| 43 |  Arbitrum43 |
ARB/USD | $0.4368 | 0.4368 | 70,000.92 | $30,576.4 | 0.01% | مؤخرا |
| 44 |  Lido DAO Token44 |
LDO/USD | $1.205 | 1.205 | 25,269.9652 | $30,450.31 | 0.01% | مؤخرا |
| 45 |  Fantom45 |
FTM/USD | $0.2741 | 0.2741 | 97,532.1101 | $26,733.55 | 0.01% | مؤخرا |
| 46 |  Dogelon Mars46 |
ELON/USD | $0.0000001 | 0.0000001 | 260,808,915,252 | $26,080.89 | 0.01% | مؤخرا |
| 47 |  HyperSpace47 |
AMP/USD | $0.00319 | 0.00319 | 8,030,456.627 | $25,617.16 | 0.01% | مؤخرا |
| 48 |  Quant48 |
QNT/USD | $104.42 | 104.42 | 228.945885 | $23,906.53 | 0.01% | مؤخرا |
| 49 |  Tezos49 |
XTZ/USD | $0.6992 | 0.6992 | 26,569.6894 | $18,577.53 | 0.01% | مؤخرا |
| 50 |  SKALE Network50 |
SKL/USD | $0.02524 | 0.02524 | 722,010.6971 | $18,223.55 | 0.01% | مؤخرا |
| 51 |  Dai Stablecoin51 |
DAI/USD | $0.9979 | 0.9979 | 18,249.8365 | $18,213.15 | 0.01% | مؤخرا |
| 52 |  Cryptex Finance52 |
CTX/USD | $1.3839 | 1.3839 | 12,364.8256 | $17,111.68 | 0.01% | مؤخرا |
| 53 |  Gala53 |
GALA/USD | $0.01537 | 0.01537 | 1,019,273.2586 | $15,666.23 | 0.01% | مؤخرا |
| 54 |  Immutable X54 |
IMX/USD | $0.7004 | 0.7004 | 20,755.7234 | $14,538.55 | 0.01% | مؤخرا |
| 55 |  Samoyedcoin55 |
SAMO/USD | $0.0015 | 0.0015 | 9,385,738.4787 | $14,078.61 | 0.01% | مؤخرا |
| 56 |  Livepeer Token56 |
LPT/USD | $6.5733 | 6.5733 | 2,073.2305 | $13,627.97 | 0.0% | مؤخرا |
| 57 |  yearn.finance57 |
YFI/USD | $5,504.52 | 5,504.52 | 2.318115 | $12,760.11 | 0.0% | مؤخرا |
| 58 |  Artificial Liquid Intelligence58 |
ALI/USD | $0.005446 | 0.005446 | 1,999,298.2945 | $10,888.18 | 0.0% | مؤخرا |
| 59 |  Graph59 |
GRT/USD | $0.0845 | 0.0845 | 114,029.8186 | $9,635.52 | 0.0% | مؤخرا |
| 60 |  Storj60 |
STORJ/USD | $0.2386 | 0.2386 | 38,751.8709 | $9,247.36 | 0.0% | مؤخرا |
| 61 | Storj61 |
STORJ/GUSD | $0.2386 | 0.2386 | 38,751.8709 | $9,227.01 | 0.0% | مؤخرا |
| 62 |  RNDR Token62 |
RNDR/USD | $3.467 | 3.467 | 2,517.4574 | $8,728.02 | 0.0% | مؤخرا |
| 63 | RNDR Token63 |
RNDR/GUSD | $3.467 | 3.467 | 2,517.4574 | $8,708.82 | 0.0% | مؤخرا |
| 64 |  Ankr64 |
ANKR/USD | $0.014 | 0.014 | 563,384.643 | $7,887.39 | 0.0% | مؤخرا |
| 65 |  The Sandbox65 |
SAND/USD | $0.2773 | 0.2773 | 25,464.6659 | $7,061.61 | 0.0% | مؤخرا |
| 66 |  Jito66 |
JTO/USD | $1.6335 | 1.6335 | 4,205.5826 | $6,869.82 | 0.0% | مؤخرا |
| 67 | Dogecoin67 |
DOGE/ETH | $0.0000571 | 0.00005713 | 25,861.6528 | $6,392.24 | 0.0% | مؤخرا |
| 68 |  Loopring68 |
LRC/USD | $0.08903 | 0.08903 | 70,838.1865 | $6,306.72 | 0.0% | مؤخرا |
| 69 |  Compound69 |
COMP/USD | $43.08 | 43.08 | 113.771643 | $4,901.28 | 0.0% | مؤخرا |
| 70 |  STEPN70 |
GMT/USD | $0.03974 | 0.03974 | 116,806.1655 | $4,641.88 | 0.0% | مؤخرا |
| 71 |  Ethereum Name Service71 |
ENS/USD | $20.977 | 20.977 | 180.588917 | $3,788.21 | 0.0% | مؤخرا |
| 72 |  Decentraland72 |
MANA/USD | $0.3043 | 0.3043 | 10,945.7943 | $3,331.02 | 0.0% | مؤخرا |
| 73 |  Basic Attention Token73 |
BAT/USD | $0.1502 | 0.1502 | 19,794.3774 | $2,974.9 | 0.0% | مؤخرا |
| 74 |  BOOK OF MEME74 |
BOME/USD | $0.001707 | 0.001707 | 969,004.22 | $1,654.09 | 0.0% | مؤخرا |
| 75 | ChainLink75 |
LINK/ETH | $0.005207 | 0.005207 | 47.691751 | $1,074.06 | 0.0% | مؤخرا |
| 76 |  IoTeX76 |
IOTX/USD | $0.02365 | 0.02365 | 39,628.8369 | $937.22 | 0.0% | مؤخرا |
| 77 |  Somnium Space Cubes77 |
CUBE/USD | $0.3163 | 0.3163 | 1,730.8342 | $547.46 | 0.0% | مؤخرا |
| 78 |  Chiliz78 |
CHZ/USD | $0.0438 | 0.0438 | 9,726.1065 | $426 | 0.0% | مؤخرا |
| 79 |  Mask Network79 |
MASK/USD | $1.268 | 1.268 | 258.627676 | $327.94 | 0.0% | مؤخرا |
| 80 |  API380 |
API3/USD | $0.793 | 0.793 | 104.588393 | $82.9386 | 0.0% | مؤخرا |
| 81 |  UMA81 |
UMA/USD | $1.2332 | 1.2332 | 21.727231 | $26.794 | 0.0% | مؤخرا |
| 82 | Avalanche82 |
AVAX/RLUSD | $30.622 | 30.622 | 23,816.552 | -- | 0.0% | مؤخرا |
| 83 | Tezos83 |
XTZ/RLUSD | $0.6992 | 0.6992 | 26,569.6894 | -- | 0.0% | مؤخرا |
| 84 | Sushi84 |
SUSHI/RLUSD | $0.698 | 0.698 | 52,048.5624 | -- | 0.0% | مؤخرا |
| 85 | SKALE Network85 |
SKL/RLUSD | $0.02524 | 0.02524 | 722,010.6971 | -- | 0.0% | مؤخرا |
| 86 | Quant86 |
QNT/RLUSD | $104.42 | 104.42 | 228.945885 | -- | 0.0% | مؤخرا |
| 87 | Aave87 |
AAVE/RLUSD | $284.25 | 284.25 | 419.208513 | -- | 0.0% | مؤخرا |
| 88 | Ankr88 |
ANKR/RLUSD | $0.014 | 0.014 | 563,384.643 | -- | 0.0% | مؤخرا |
| 89 | Arbitrum89 |
ARB/RLUSD | $0.4368 | 0.4368 | 70,000.92 | -- | 0.0% | مؤخرا |
| 90 | Peanut the Squirrel90 |
PNUT/RLUSD | $0.2153 | 0.2153 | 164,079.2116 | -- | 0.0% | مؤخرا |
| 91 | Chiliz91 |
CHZ/RLUSD | $0.0438 | 0.0438 | 9,726.1065 | -- | 0.0% | مؤخرا |
| 92 | Curve92 |
CRV/RLUSD | $0.7233 | 0.7233 | 106,584.7767 | -- | 0.0% | مؤخرا |
| 93 | PAX Gold93 |
PAXG/RLUSD | $3,891.99 | 3,891.99 | 22.418242 | -- | 0.0% | مؤخرا |
| 94 | ChainLink94 |
LINK/RLUSD | $22.417 | 22.417 | 28,021.6865 | -- | 0.0% | مؤخرا |
| 95 | Lido DAO Token95 |
LDO/RLUSD | $1.205 | 1.205 | 25,269.9652 | -- | 0.0% | مؤخرا |
| 96 | Polkadot NEW96 |
DOT/RLUSD | $4.1031 | 4.1031 | 31,192.7622 | -- | 0.0% | مؤخرا |
| 97 | Ethereum Name Service97 |
ENS/RLUSD | $20.977 | 20.977 | 180.588917 | -- | 0.0% | مؤخرا |
| 98 | Filecoin98 |
FIL/RLUSD | $2.2979 | 2.2979 | 19,898.2187 | -- | 0.0% | مؤخرا |
| 99 | Gala99 |
GALA/RLUSD | $0.01537 | 0.01537 | 1,019,273.2586 | -- | 0.0% | مؤخرا |
| 100 | IoTeX100 |
IOTX/RLUSD | $0.02365 | 0.02365 | 39,628.8369 | -- | 0.0% | مؤخرا |