كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
العملات الرقمية: 23230
البورصات/ التبادلات: 112
القيمة السوقية: $$2.97T
24 ساعة المجلد: $91.34B
هيمنة: BTC: 64.9% ETH: 7.4%
غاز ETH: 29 Gwei
حجم التداول 24 ساعة
$143,913,809
1,482.83 BTC 1.1%
التوازن على السلسلة
$10,591,607,153
109,131.56 BTC
الزيارات （Similarweb）
1,457,393
أليكسا رانج
#--
متابعو تويتر
476,053
Cybersecurity
9.49Gemini السوق
# |
عملات معدنية |
زوج التداول |
سعر |
سعر المنصة |
حجم 24H |
حجم التداول 24 ساعة |
نسبة |
محدث |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/GUSD | $97,029.91 | 97,029.91 | 483.664971 | $46,953,433.59 | 34.2% | مؤخرا |
| 2 | Bitcoin2 |
BTC/USD | $97,029.91 | 97,029.91 | 483.664971 | $46,929,968.61 | 34.18% | مؤخرا |
| 3 |  Ethereum3 |
ETH/GUSD | $1,811.37 | 1,811.37 | 9,095.3025 | $16,483,195.57 | 11.94% | مؤخرا |
| 4 | Ethereum4 |
ETH/USD | $1,811.37 | 1,811.37 | 9,095.3025 | $16,474,958.09 | 11.94% | مؤخرا |
| 5 |  Tether5 |
USDT/USD | $1 | 1 | 3,881,359.8368 | $3,881,553.9 | 2.81% | مؤخرا |
| 6 |  USD Coin6 |
USDC/USD | $0.9997 | 0.9997 | 1,711,348.0416 | $1,710,920.2 | 1.24% | مؤخرا |
| 7 |  Litecoin7 |
LTC/GUSD | $89.49 | 89.49 | 12,251.1369 | $1,096,902.42 | 0.8% | مؤخرا |
| 8 | Ethereum8 |
ETH/BTC | $0.01867 | 0.01867 | 355.345249 | $643,725.12 | 0.47% | مؤخرا |
| 9 |  Bitcoin Cash9 |
BCH/GUSD | $383 | 383 | 1,309.9811 | $501,973.62 | 0.37% | مؤخرا |
| 10 |  dogwifhat10 |
WIF/GUSD | $0.5759 | 0.5759 | 824,349.6933 | $474,980.36 | 0.34% | مؤخرا |
| 11 |  ChainLink11 |
LINK/GUSD | $13.8317 | 13.8317 | 17,290.052 | $239,270.73 | 0.17% | مؤخرا |
| 12 |  Zcash12 |
ZEC/GUSD | $40.47 | 40.47 | 3,005.6766 | $121,700.55 | 0.09% | مؤخرا |
| 13 | Zcash13 |
ZEC/USD | $40.47 | 40.47 | 3,005.6766 | $121,639.73 | 0.09% | مؤخرا |
| 14 | Bitcoin14 |
BTC/EUR | $86,102.85 | 86,102.85 | 1.16775 | $113,681.01 | 0.08% | مؤخرا |
| 15 |  Avalanche15 |
AVAX/GUSD | $19.556 | 19.556 | 5,209.9132 | $101,936.01 | 0.07% | مؤخرا |
| 16 | ChainLink16 |
LINK/BTC | $0.000141 | 0.000141 | 7,298.2216 | $99,848.56 | 0.07% | مؤخرا |
| 17 |  Curve17 |
CRV/GUSD | $0.6711 | 0.6711 | 145,864.8082 | $97,938.82 | 0.07% | مؤخرا |
| 18 | Curve18 |
CRV/USD | $0.6711 | 0.6711 | 145,864.8082 | $97,889.87 | 0.07% | مؤخرا |
| 19 |  Gemini Dollar19 |
GUSD/SGD | $1.2958 | 1.2958 | 96,636.6434 | $96,701.47 | 0.07% | مؤخرا |
| 20 |  Fetch.AI20 |
FET/USD | $0.6765 | 0.6765 | 139,881.2767 | $94,640.87 | 0.07% | مؤخرا |
| 21 | Ethereum21 |
ETH/GBP | $1,370.42 | 1,370.42 | 48.157672 | $87,718.9 | 0.06% | مؤخرا |
| 22 | Bitcoin22 |
BTC/GBP | $73,269.89 | 73,269.89 | 0.714301 | $69,563.4 | 0.05% | مؤخرا |
| 23 |  Dai Stablecoin23 |
DAI/USD | $0.9996 | 0.9996 | 65,567.8697 | $65,547.54 | 0.05% | مؤخرا |
| 24 |  Aave24 |
AAVE/GUSD | $171.97 | 171.97 | 360.935413 | $62,102.61 | 0.04% | مؤخرا |
| 25 | Aave25 |
AAVE/USD | $171.97 | 171.97 | 360.935413 | $62,071.58 | 0.04% | مؤخرا |
| 26 |  Quant26 |
QNT/GUSD | $90.04 | 90.04 | 600.601856 | $54,105.23 | 0.04% | مؤخرا |
| 27 | Quant27 |
QNT/USD | $90.04 | 90.04 | 600.601856 | $54,078.19 | 0.04% | مؤخرا |
| 28 |  RNDR Token28 |
RNDR/GUSD | $4.239 | 4.239 | 9,947.6726 | $42,189.27 | 0.03% | مؤخرا |
| 29 | RNDR Token29 |
RNDR/USD | $4.239 | 4.239 | 9,947.6726 | $42,168.18 | 0.03% | مؤخرا |
| 30 |  Filecoin30 |
FIL/GUSD | $2.6013 | 2.6013 | 15,359.9326 | $39,975.77 | 0.03% | مؤخرا |
| 31 | Filecoin31 |
FIL/USD | $2.6013 | 2.6013 | 15,359.9326 | $39,955.79 | 0.03% | مؤخرا |
| 32 |  Polkadot NEW32 |
DOT/GUSD | $3.978 | 3.978 | 8,275.4226 | $32,936.09 | 0.02% | مؤخرا |
| 33 | Polkadot NEW33 |
DOT/USD | $3.978 | 3.978 | 8,275.4226 | $32,919.63 | 0.02% | مؤخرا |
| 34 | Ethereum34 |
ETH/EUR | $1,604.2 | 1,604.2 | 16.165494 | $29,320.27 | 0.02% | مؤخرا |
| 35 |  Sushi35 |
SUSHI/GUSD | $0.6024 | 0.6024 | 44,807.9618 | $27,005.81 | 0.02% | مؤخرا |
| 36 | Sushi36 |
SUSHI/USD | $0.6024 | 0.6024 | 44,807.9618 | $26,992.32 | 0.02% | مؤخرا |
| 37 |  Cosmos37 |
ATOM/USD | $4.174 | 4.174 | 6,103.3442 | $25,475.36 | 0.02% | مؤخرا |
| 38 |  Peanut the Squirrel38 |
PNUT/GUSD | $0.1574 | 0.1574 | 131,531.2161 | $20,713.36 | 0.02% | مؤخرا |
| 39 | Peanut the Squirrel39 |
PNUT/USD | $0.1574 | 0.1574 | 131,531.2161 | $20,703.01 | 0.01% | مؤخرا |
| 40 | Litecoin40 |
LTC/BTC | $0.000928 | 0.000928 | 224.71421 | $20,234.11 | 0.01% | مؤخرا |
| 41 |  Polygon41 |
MATIC/GUSD | $0.2191 | 0.2191 | 72,906.4206 | $15,981.78 | 0.01% | مؤخرا |
| 42 | Polygon42 |
MATIC/USD | $0.2191 | 0.2191 | 72,906.4206 | $15,973.8 | 0.01% | مؤخرا |
| 43 |  PAX Gold43 |
PAXG/GUSD | $3,414.64 | 3,414.64 | 4.388587 | $14,992.94 | 0.01% | مؤخرا |
| 44 | PAX Gold44 |
PAXG/USD | $3,414.64 | 3,414.64 | 4.388587 | $14,985.44 | 0.01% | مؤخرا |
| 45 |  Fantom45 |
FTM/USD | $0.5118 | 0.5118 | 27,757.5238 | $14,206.3 | 0.01% | مؤخرا |
| 46 |  Injective Protocol46 |
INJ/GUSD | $9.576 | 9.576 | 1,456.5323 | $13,954.73 | 0.01% | مؤخرا |
| 47 |  HyperSpace47 |
AMP/USD | $0.004 | 0.004 | 3,104,761.7702 | $12,419.05 | 0.01% | مؤخرا |
| 48 | Litecoin48 |
LTC/ETH | $0.04945 | 0.04945 | 132.42228 | $11,861.36 | 0.01% | مؤخرا |
| 49 |  Cryptex Finance49 |
CTX/USD | $1.8984 | 1.8984 | 5,759.063 | $10,933.01 | 0.01% | مؤخرا |
| 50 |  ApeCoin50 |
APE/USD | $0.489 | 0.489 | 20,167.6964 | $9,862 | 0.01% | مؤخرا |
| 51 |  Pyth Network51 |
PYTH/GUSD | $0.1361 | 0.1361 | 58,759.4141 | $8,003.51 | 0.01% | مؤخرا |
| 52 | Pyth Network52 |
PYTH/USD | $0.1361 | 0.1361 | 58,759.4141 | $7,999.51 | 0.01% | مؤخرا |
| 53 |  Dogelon Mars53 |
ELON/USD | $0.000000123 | 0.000000123 | 64,772,119,955 | $7,966.97 | 0.01% | مؤخرا |
| 54 |  The Sandbox54 |
SAND/USD | $0.2737 | 0.2737 | 28,870.418 | $7,902.7 | 0.01% | مؤخرا |
| 55 |  Maker55 |
MKR/GUSD | $1,511.85 | 1,511.85 | 4.952918 | $7,491.81 | 0.01% | مؤخرا |
| 56 | Maker56 |
MKR/USD | $1,511.85 | 1,511.85 | 4.952918 | $7,488.07 | 0.01% | مؤخرا |
| 57 |  Loopring57 |
LRC/USD | $0.09942 | 0.09942 | 69,006.4918 | $6,860.63 | 0.0% | مؤخرا |
| 58 |  Decentraland58 |
MANA/USD | $0.2987 | 0.2987 | 21,666.9108 | $6,472.56 | 0.0% | مؤخرا |
| 59 |  0x59 |
ZRX/GUSD | $0.2482 | 0.2482 | 25,524.6809 | $6,339.41 | 0.0% | مؤخرا |
| 60 | 0x60 |
ZRX/USD | $0.2482 | 0.2482 | 25,524.6809 | $6,336.25 | 0.0% | مؤخرا |
| 61 |  Compound61 |
COMP/USD | $39.07 | 39.07 | 139.800206 | $5,461.99 | 0.0% | مؤخرا |
| 62 |  BOOK OF MEME62 |
BOME/USD | $0.001388 | 0.001388 | 3,848,248.95 | $5,341.37 | 0.0% | مؤخرا |
| 63 |  Ankr63 |
ANKR/GUSD | $0.01769 | 0.01769 | 288,562.7592 | $5,107.23 | 0.0% | مؤخرا |
| 64 | Ankr64 |
ANKR/USD | $0.01769 | 0.01769 | 288,562.7592 | $5,104.68 | 0.0% | مؤخرا |
| 65 |  Artificial Liquid Intelligence65 |
ALI/USD | $0.005803 | 0.005803 | 876,399.8992 | $5,085.75 | 0.0% | مؤخرا |
| 66 |  Arbitrum66 |
ARB/GUSD | $0.3118 | 0.3118 | 15,669.38 | $4,888.16 | 0.0% | مؤخرا |
| 67 | Arbitrum67 |
ARB/USD | $0.3118 | 0.3118 | 15,669.38 | $4,885.71 | 0.0% | مؤخرا |
| 68 |  SKALE Network68 |
SKL/GUSD | $0.02072 | 0.02072 | 235,458.1736 | $4,881.13 | 0.0% | مؤخرا |
| 69 | SKALE Network69 |
SKL/USD | $0.02072 | 0.02072 | 235,458.1736 | $4,878.69 | 0.0% | مؤخرا |
| 70 |  Dogecoin70 |
DOGE/BTC | $0.00000177 | 0.00000177 | 25,943.0639 | $4,458.12 | 0.0% | مؤخرا |
| 71 |  Gala71 |
GALA/GUSD | $0.01521 | 0.01521 | 292,563.0247 | $4,452.11 | 0.0% | مؤخرا |
| 72 | Gala72 |
GALA/USD | $0.01521 | 0.01521 | 292,563.0247 | $4,449.88 | 0.0% | مؤخرا |
| 73 |  Graph73 |
GRT/USD | $0.0914 | 0.0914 | 47,148.3873 | $4,309.36 | 0.0% | مؤخرا |
| 74 |  Immutable X74 |
IMX/USD | $0.5337 | 0.5337 | 7,611.9234 | $4,062.48 | 0.0% | مؤخرا |
| 75 |  Orchid75 |
OXT/GUSD | $0.06484 | 0.06484 | 58,660.3866 | $3,805.44 | 0.0% | مؤخرا |
| 76 | Orchid76 |
OXT/USD | $0.06484 | 0.06484 | 58,660.3866 | $3,803.54 | 0.0% | مؤخرا |
| 77 |  yearn.finance77 |
YFI/GUSD | $5,160.91 | 5,160.91 | 0.735916 | $3,799.9 | 0.0% | مؤخرا |
| 78 | yearn.finance78 |
YFI/USD | $5,160.91 | 5,160.91 | 0.735916 | $3,798 | 0.0% | مؤخرا |
| 79 |  Storj79 |
STORJ/GUSD | $0.2799 | 0.2799 | 12,143.0128 | $3,401.26 | 0.0% | مؤخرا |
| 80 | Storj80 |
STORJ/USD | $0.2799 | 0.2799 | 12,143.0128 | $3,399.56 | 0.0% | مؤخرا |
| 81 |  Chiliz81 |
CHZ/USD | $0.0393 | 0.0393 | 66,219.7437 | $2,602.44 | 0.0% | مؤخرا |
| 82 |  Republic Protocol82 |
REN/USD | $0.01004 | 0.01004 | 252,198.8104 | $2,532.08 | 0.0% | مؤخرا |
| 83 |  Lido DAO Token83 |
LDO/USD | $0.78 | 0.78 | 2,879.6827 | $2,246.15 | 0.0% | مؤخرا |
| 84 |  Samoyedcoin84 |
SAMO/USD | $0.002807 | 0.002807 | 743,439.1439 | $2,086.83 | 0.0% | مؤخرا |
| 85 |  UMA85 |
UMA/USD | $1.1222 | 1.1222 | 1,709.412 | $1,918.3 | 0.0% | مؤخرا |
| 86 |  Ethereum Name Service86 |
ENS/GUSD | $18.124 | 18.124 | 93.721598 | $1,699.46 | 0.0% | مؤخرا |
| 87 | Ethereum Name Service87 |
ENS/USD | $18.124 | 18.124 | 93.721598 | $1,698.61 | 0.0% | مؤخرا |
| 88 |  Basic Attention Token88 |
BAT/USD | $0.1384 | 0.1384 | 9,510.3345 | $1,316.23 | 0.0% | مؤخرا |
| 89 | Gemini Dollar89 |
GUSD/GBP | $0.7524 | 0.7524 | 1,105.89 | $1,106.04 | 0.0% | مؤخرا |
| 90 |  Livepeer Token90 |
LPT/USD | $4.6136 | 4.6136 | 215.061255 | $992.21 | 0.0% | مؤخرا |
| 91 |  SuperRare91 |
RARE/USD | $0.058 | 0.058 | 16,706.0743 | $968.95 | 0.0% | مؤخرا |
| 92 | Dogecoin92 |
DOGE/ETH | $0.000095 | 0.00009504 | 5,610.6852 | $965.89 | 0.0% | مؤخرا |
| 93 |  Mask Network93 |
MASK/USD | $1.115 | 1.115 | 799.251085 | $891.16 | 0.0% | مؤخرا |
| 94 |  IoTeX94 |
IOTX/GUSD | $0.024055 | 0.024055 | 20,909.9273 | $503.24 | 0.0% | مؤخرا |
| 95 | IoTeX95 |
IOTX/USD | $0.024055 | 0.024055 | 20,909.9273 | $502.99 | 0.0% | مؤخرا |
| 96 |  Axie Infinity96 |
AXS/GUSD | $2.343 | 2.343 | 200.891928 | $470.93 | 0.0% | مؤخرا |
| 97 | Axie Infinity97 |
AXS/USD | $2.343 | 2.343 | 200.891928 | $470.69 | 0.0% | مؤخرا |
| 98 |  Tezos98 |
XTZ/GUSD | $0.5401 | 0.5401 | 779.542114 | $421.24 | 0.0% | مؤخرا |
| 99 | Tezos99 |
XTZ/USD | $0.5401 | 0.5401 | 779.542114 | $421.03 | 0.0% | مؤخرا |
| 100 |  Somnium Space Cubes100 |
CUBE/USD | $0.233 | 0.233 | 1,005.765 | $234.34 | 0.0% | مؤخرا |