Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$160,021,208
1,661.18 BTC 34.02%
Υπόλοιπο στην αλυσίδα
$10,518,681,163
109,194.14 BTC
Επισκέψεις (Similarweb)
1,457,393
Alexa Rang
#--
Ακόλουθοι Twitter
476,053
Cybersecurity
9.49Gemini Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,392.75 | 96,392.75 | 674.664655 | $65,032,781.42 | 38.33% | Πρόσφατα |
| 2 | Bitcoin2 |
BTC/GUSD | $96,392.75 | 96,392.75 | 674.664655 | $64,915,722.42 | 38.26% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USD | $1,799.34 | 1,799.34 | 7,894.4461 | $14,204,792.65 | 8.38% | Πρόσφατα |
| 4 | Ethereum4 |
ETH/GUSD | $1,799.34 | 1,799.34 | 7,894.4461 | $14,179,224.02 | 8.36% | Πρόσφατα |
| 5 |  Tether5 |
USDT/USD | $0.9998 | 0.9998 | 3,787,580.8684 | $3,786,823.35 | 2.23% | Πρόσφατα |
| 6 |  USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 2,013,086.2666 | $2,013,025.87 | 1.19% | Πρόσφατα |
| 7 |  Litecoin7 |
LTC/GUSD | $88.41 | 88.41 | 14,726.5001 | $1,299,626.33 | 0.77% | Πρόσφατα |
| 8 | Ethereum8 |
ETH/BTC | $0.01865 | 0.01865 | 344.236744 | $618,842.93 | 0.37% | Πρόσφατα |
| 9 |  dogwifhat9 |
WIF/GUSD | $0.5447 | 0.5447 | 809,327.5508 | $440,047.2 | 0.26% | Πρόσφατα |
| 10 |  Bitcoin Cash10 |
BCH/GUSD | $358.68 | 358.68 | 1,176.6948 | $421,297.19 | 0.25% | Πρόσφατα |
| 11 |  ChainLink11 |
LINK/GUSD | $13.5694 | 13.5694 | 17,622.8664 | $238,702.34 | 0.14% | Πρόσφατα |
| 12 |  Zcash12 |
ZEC/USD | $39.84 | 39.84 | 4,478.701 | $178,431.45 | 0.11% | Πρόσφατα |
| 13 | Zcash13 |
ZEC/GUSD | $39.84 | 39.84 | 4,478.701 | $178,110.27 | 0.11% | Πρόσφατα |
| 14 |  Fetch.AI14 |
FET/USD | $0.6641 | 0.6641 | 170,279.8797 | $113,082.87 | 0.07% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/EUR | $84,962.12 | 84,962.12 | 1.139063 | $109,339.86 | 0.06% | Πρόσφατα |
| 16 |  Avalanche16 |
AVAX/GUSD | $19.268 | 19.268 | 5,543.1062 | $106,612.32 | 0.06% | Πρόσφατα |
| 17 |  Curve17 |
CRV/USD | $0.6517 | 0.6517 | 159,052.933 | $103,654.8 | 0.06% | Πρόσφατα |
| 18 | Curve18 |
CRV/GUSD | $0.6517 | 0.6517 | 159,052.933 | $103,468.22 | 0.06% | Πρόσφατα |
| 19 |  Gemini Dollar19 |
GUSD/SGD | $1.29 | 1.29 | 97,314.669 | $96,890.88 | 0.06% | Πρόσφατα |
| 20 | Ethereum20 |
ETH/GBP | $1,353.36 | 1,353.36 | 52.757126 | $94,860.51 | 0.06% | Πρόσφατα |
| 21 | Bitcoin21 |
BTC/GBP | $72,473.77 | 72,473.77 | 0.919603 | $88,546.67 | 0.05% | Πρόσφατα |
| 22 |  Aave22 |
AAVE/USD | $169.04 | 169.04 | 404.289336 | $68,341.72 | 0.04% | Πρόσφατα |
| 23 | Aave23 |
AAVE/GUSD | $169.04 | 169.04 | 404.289336 | $68,218.7 | 0.04% | Πρόσφατα |
| 24 |  PAX Gold24 |
PAXG/USD | $3,421.87 | 3,421.87 | 18.46029 | $63,168.71 | 0.04% | Πρόσφατα |
| 25 | PAX Gold25 |
PAXG/GUSD | $3,421.87 | 3,421.87 | 18.46029 | $63,055.01 | 0.04% | Πρόσφατα |
| 26 |  Filecoin26 |
FIL/USD | $2.5611 | 2.5611 | 22,992.9999 | $58,887.37 | 0.03% | Πρόσφατα |
| 27 | Filecoin27 |
FIL/GUSD | $2.5611 | 2.5611 | 22,992.9999 | $58,781.37 | 0.03% | Πρόσφατα |
| 28 |  Quant28 |
QNT/USD | $89.07 | 89.07 | 574.588738 | $51,178.62 | 0.03% | Πρόσφατα |
| 29 | Quant29 |
QNT/GUSD | $89.07 | 89.07 | 574.588738 | $51,086.5 | 0.03% | Πρόσφατα |
| 30 | ChainLink30 |
LINK/BTC | $0.00014 | 0.00014 | 3,702.4485 | $49,964.49 | 0.03% | Πρόσφατα |
| 31 | Litecoin31 |
LTC/BTC | $0.000915 | 0.000915 | 481.83176 | $42,497.26 | 0.03% | Πρόσφατα |
| 32 |  Dai Stablecoin32 |
DAI/USD | $0.9994 | 0.9994 | 42,040.0924 | $42,016.97 | 0.02% | Πρόσφατα |
| 33 |  Polkadot NEW33 |
DOT/USD | $3.8923 | 3.8923 | 10,660.4939 | $41,493.84 | 0.02% | Πρόσφατα |
| 34 | Polkadot NEW34 |
DOT/GUSD | $3.8923 | 3.8923 | 10,660.4939 | $41,419.15 | 0.02% | Πρόσφατα |
| 35 |  RNDR Token35 |
RNDR/USD | $4.071 | 4.071 | 9,814.0801 | $39,953.12 | 0.02% | Πρόσφατα |
| 36 | RNDR Token36 |
RNDR/GUSD | $4.071 | 4.071 | 9,814.0801 | $39,881.2 | 0.02% | Πρόσφατα |
| 37 |  HyperSpace37 |
AMP/USD | $0.00398 | 0.00398 | 7,753,257.1116 | $30,857.96 | 0.02% | Πρόσφατα |
| 38 | Litecoin38 |
LTC/ETH | $0.04869 | 0.04869 | 348.36629 | $30,520.32 | 0.02% | Πρόσφατα |
| 39 |  Sushi39 |
SUSHI/USD | $0.5939 | 0.5939 | 45,884.9818 | $27,251.09 | 0.02% | Πρόσφατα |
| 40 |  Cosmos40 |
ATOM/USD | $4.127 | 4.127 | 6,598.35 | $27,231.39 | 0.02% | Πρόσφατα |
| 41 | Sushi41 |
SUSHI/GUSD | $0.5939 | 0.5939 | 45,884.9818 | $27,202.04 | 0.02% | Πρόσφατα |
| 42 | Ethereum42 |
ETH/EUR | $1,583.62 | 1,583.62 | 15.161221 | $27,126.3 | 0.02% | Πρόσφατα |
| 43 |  Peanut the Squirrel43 |
PNUT/USD | $0.1536 | 0.1536 | 154,330.1875 | $23,705.12 | 0.01% | Πρόσφατα |
| 44 | Peanut the Squirrel44 |
PNUT/GUSD | $0.1536 | 0.1536 | 154,330.1875 | $23,662.45 | 0.01% | Πρόσφατα |
| 45 |  Fantom45 |
FTM/USD | $0.4971 | 0.4971 | 37,106.6721 | $18,445.73 | 0.01% | Πρόσφατα |
| 46 | Gemini Dollar46 |
GUSD/GBP | $0.7508 | 0.7508 | 15,698.98 | $15,659.82 | 0.01% | Πρόσφατα |
| 47 |  Polygon47 |
MATIC/USD | $0.2119 | 0.2119 | 71,117.3113 | $15,072.6 | 0.01% | Πρόσφατα |
| 48 | Polygon48 |
MATIC/GUSD | $0.2119 | 0.2119 | 71,117.3113 | $15,045.47 | 0.01% | Πρόσφατα |
| 49 |  yearn.finance49 |
YFI/USD | $5,095.55 | 5,095.55 | 2.437718 | $12,421.51 | 0.01% | Πρόσφατα |
| 50 | yearn.finance50 |
YFI/GUSD | $5,095.55 | 5,095.55 | 2.437718 | $12,399.16 | 0.01% | Πρόσφατα |
| 51 |  Injective Protocol51 |
INJ/GUSD | $9.3191 | 9.3191 | 1,232.0196 | $11,460.65 | 0.01% | Πρόσφατα |
| 52 |  Maker52 |
MKR/USD | $1,483.22 | 1,483.22 | 6.471793 | $9,599.09 | 0.01% | Πρόσφατα |
| 53 | Maker53 |
MKR/GUSD | $1,483.22 | 1,483.22 | 6.471793 | $9,581.81 | 0.01% | Πρόσφατα |
| 54 |  ApeCoin54 |
APE/USD | $0.479 | 0.479 | 19,590.0244 | $9,383.62 | 0.01% | Πρόσφατα |
| 55 |  Dogelon Mars55 |
ELON/USD | $0.00000012 | 0.00000012 | 69,534,950,931 | $8,344.19 | 0.0% | Πρόσφατα |
| 56 |  Cryptex Finance56 |
CTX/USD | $1.8457 | 1.8457 | 4,333.3046 | $7,997.98 | 0.0% | Πρόσφατα |
| 57 |  Loopring57 |
LRC/USD | $0.1028 | 0.1028 | 73,621.7003 | $7,569.05 | 0.0% | Πρόσφατα |
| 58 |  The Sandbox58 |
SAND/USD | $0.2668 | 0.2668 | 27,540.4683 | $7,349.45 | 0.0% | Πρόσφατα |
| 59 |  Pyth Network59 |
PYTH/USD | $0.1319 | 0.1319 | 52,518.427 | $6,931.38 | 0.0% | Πρόσφατα |
| 60 | Pyth Network60 |
PYTH/GUSD | $0.1319 | 0.1319 | 52,518.427 | $6,918.91 | 0.0% | Πρόσφατα |
| 61 |  0x61 |
ZRX/USD | $0.2464 | 0.2464 | 27,950.0402 | $6,887.17 | 0.0% | Πρόσφατα |
| 62 | 0x62 |
ZRX/GUSD | $0.2464 | 0.2464 | 27,950.0402 | $6,874.77 | 0.0% | Πρόσφατα |
| 63 |  Gala63 |
GALA/USD | $0.01508 | 0.01508 | 372,224.9524 | $5,613.15 | 0.0% | Πρόσφατα |
| 64 |  Decentraland64 |
MANA/USD | $0.2921 | 0.2921 | 19,192.3938 | $5,607.44 | 0.0% | Πρόσφατα |
| 65 | Gala65 |
GALA/GUSD | $0.01508 | 0.01508 | 372,224.9524 | $5,603.05 | 0.0% | Πρόσφατα |
| 66 |  Ankr66 |
ANKR/USD | $0.01737 | 0.01737 | 287,333.5554 | $4,990.98 | 0.0% | Πρόσφατα |
| 67 | Ankr67 |
ANKR/GUSD | $0.01737 | 0.01737 | 287,333.5554 | $4,982 | 0.0% | Πρόσφατα |
| 68 |  Compound68 |
COMP/USD | $38.17 | 38.17 | 129.461682 | $4,941.55 | 0.0% | Πρόσφατα |
| 69 |  BOOK OF MEME69 |
BOME/USD | $0.001337 | 0.001337 | 3,644,750.69 | $4,873.03 | 0.0% | Πρόσφατα |
| 70 |  SKALE Network70 |
SKL/USD | $0.02024 | 0.02024 | 239,322.1926 | $4,843.88 | 0.0% | Πρόσφατα |
| 71 | SKALE Network71 |
SKL/GUSD | $0.02024 | 0.02024 | 239,322.1926 | $4,835.16 | 0.0% | Πρόσφατα |
| 72 |  Arbitrum72 |
ARB/USD | $0.3061 | 0.3061 | 15,732.1 | $4,815.6 | 0.0% | Πρόσφατα |
| 73 | Arbitrum73 |
ARB/GUSD | $0.3061 | 0.3061 | 15,732.1 | $4,806.93 | 0.0% | Πρόσφατα |
| 74 |  Artificial Liquid Intelligence74 |
ALI/USD | $0.005617 | 0.005617 | 733,352.5406 | $4,119.24 | 0.0% | Πρόσφατα |
| 75 |  Immutable X75 |
IMX/USD | $0.5288 | 0.5288 | 7,652.5115 | $4,047.11 | 0.0% | Πρόσφατα |
| 76 |  Orchid76 |
OXT/USD | $0.065 | 0.065 | 53,979.9389 | $3,508.7 | 0.0% | Πρόσφατα |
| 77 | Orchid77 |
OXT/GUSD | $0.065 | 0.065 | 53,979.9389 | $3,502.38 | 0.0% | Πρόσφατα |
| 78 |  Graph78 |
GRT/USD | $0.0892 | 0.0892 | 37,778.9348 | $3,369.88 | 0.0% | Πρόσφατα |
| 79 |  Republic Protocol79 |
REN/USD | $0.01005 | 0.01005 | 283,192.9709 | $2,846.09 | 0.0% | Πρόσφατα |
| 80 |  Storj80 |
STORJ/USD | $0.273 | 0.273 | 10,169.1175 | $2,776.68 | 0.0% | Πρόσφατα |
| 81 | Storj81 |
STORJ/GUSD | $0.273 | 0.273 | 10,169.1175 | $2,771.68 | 0.0% | Πρόσφατα |
| 82 |  Dogecoin82 |
DOGE/BTC | $0.00000176 | 0.00000176 | 15,861.9302 | $2,691 | 0.0% | Πρόσφατα |
| 83 |  Chiliz83 |
CHZ/USD | $0.03824 | 0.03824 | 62,175.6632 | $2,377.6 | 0.0% | Πρόσφατα |
| 84 |  Livepeer Token84 |
LPT/USD | $4.501 | 4.501 | 411.98263 | $1,854.33 | 0.0% | Πρόσφατα |
| 85 |  UMA85 |
UMA/USD | $1.1108 | 1.1108 | 1,619.7368 | $1,799.2 | 0.0% | Πρόσφατα |
| 86 |  Basic Attention Token86 |
BAT/USD | $0.1358 | 0.1358 | 12,853.2706 | $1,746.25 | 0.0% | Πρόσφατα |
| 87 |  Ethereum Name Service87 |
ENS/USD | $17.61 | 17.61 | 91.612412 | $1,613.29 | 0.0% | Πρόσφατα |
| 88 | Ethereum Name Service88 |
ENS/GUSD | $17.61 | 17.61 | 91.612412 | $1,610.39 | 0.0% | Πρόσφατα |
| 89 |  SuperRare89 |
RARE/USD | $0.058 | 0.058 | 23,335.6613 | $1,353.47 | 0.0% | Πρόσφατα |
| 90 |  Lido DAO Token90 |
LDO/USD | $0.768 | 0.768 | 1,689.8692 | $1,297.82 | 0.0% | Πρόσφατα |
| 91 |  Samoyedcoin91 |
SAMO/USD | $0.00279 | 0.00279 | 425,527.07 | $1,187.22 | 0.0% | Πρόσφατα |
| 92 |  Mask Network92 |
MASK/USD | $1.115 | 1.115 | 845.08096 | $942.27 | 0.0% | Πρόσφατα |
| 93 | Dogecoin93 |
DOGE/ETH | $0.0000945 | 0.00009453 | 5,310.6142 | $903.44 | 0.0% | Πρόσφατα |
| 94 |  Axie Infinity94 |
AXS/USD | $2.3006 | 2.3006 | 230.943903 | $531.31 | 0.0% | Πρόσφατα |
| 95 | Axie Infinity95 |
AXS/GUSD | $2.3006 | 2.3006 | 230.943903 | $530.35 | 0.0% | Πρόσφατα |
| 96 |  Tezos96 |
XTZ/USD | $0.5317 | 0.5317 | 773.423994 | $411.23 | 0.0% | Πρόσφατα |
| 97 | Tezos97 |
XTZ/GUSD | $0.5317 | 0.5317 | 773.423994 | $410.49 | 0.0% | Πρόσφατα |
| 98 |  IoTeX98 |
IOTX/USD | $0.023505 | 0.023505 | 15,729.0632 | $369.71 | 0.0% | Πρόσφατα |
| 99 | IoTeX99 |
IOTX/GUSD | $0.023505 | 0.023505 | 15,729.0632 | $369.05 | 0.0% | Πρόσφατα |
| 100 |  API3100 |
API3/USD | $0.716 | 0.716 | 272.919323 | $195.41 | 0.0% | Πρόσφατα |