Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.11T
24ωρος Όγκος: $94.88B
Κυριαρχία: BTC: 65.7% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$168,697,058
1,641.31 BTC 5.9%
Υπόλοιπο στην αλυσίδα
$11,679,197,584
113,631.04 BTC
Επισκέψεις (Similarweb)
1,457,393
Alexa Rang
#--
Ακόλουθοι Twitter
476,053
Cybersecurity
9.49Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Gemini Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/GUSD | $2,272.39 | 2,272.39 | 19,508.3737 | $44,450,326.02 | 25.46% | Πρόσφατα |
| 2 | Ethereum2 |
ETH/USD | $2,272.39 | 2,272.39 | 19,508.3737 | $44,330,633.31 | 25.39% | Πρόσφατα |
| 3 |  Bitcoin3 |
BTC/GUSD | $102,728.06 | 102,728.06 | 382.407183 | $39,390,014.7 | 22.56% | Πρόσφατα |
| 4 | Bitcoin4 |
BTC/USD | $102,728.06 | 102,728.06 | 382.407183 | $39,283,948.04 | 22.5% | Πρόσφατα |
| 5 |  dogwifhat5 |
WIF/GUSD | $0.693 | 0.693 | 1,894,697.6158 | $1,316,570.62 | 0.75% | Πρόσφατα |
| 6 |  USD Coin6 |
USDC/USD | $0.9997 | 0.9997 | 988,443.2244 | $988,215.88 | 0.57% | Πρόσφατα |
| 7 | Ethereum7 |
ETH/BTC | $0.02212 | 0.02212 | 324.276811 | $736,868.69 | 0.42% | Πρόσφατα |
| 8 |  Litecoin8 |
LTC/GUSD | $80.97 | 80.97 | 6,087.7249 | $494,253.98 | 0.28% | Πρόσφατα |
| 9 |  Tether9 |
USDT/USD | $1 | 1 | 477,854.1984 | $477,878.09 | 0.27% | Πρόσφατα |
| 10 |  ChainLink10 |
LINK/GUSD | $11.8855 | 11.8855 | 29,413.4168 | $350,539.72 | 0.2% | Πρόσφατα |
| 11 |  Bitcoin Cash11 |
BCH/GUSD | $465.41 | 465.41 | 713.618928 | $333,022.12 | 0.19% | Πρόσφατα |
| 12 | Bitcoin12 |
BTC/GBP | $75,982.74 | 75,982.74 | 2.343227 | $239,388.37 | 0.14% | Πρόσφατα |
| 13 |  Gemini Dollar13 |
GUSD/SGD | $1.292 | 1.292 | 201,661.1207 | $202,235.94 | 0.12% | Πρόσφατα |
| 14 | Ethereum14 |
ETH/EUR | $1,975.37 | 1,975.37 | 63.657867 | $144,848.94 | 0.08% | Πρόσφατα |
| 15 |  Curve15 |
CRV/GUSD | $0.5318 | 0.5318 | 256,383.3008 | $136,712.77 | 0.08% | Πρόσφατα |
| 16 | Curve16 |
CRV/USD | $0.5318 | 0.5318 | 256,383.3008 | $136,344.64 | 0.08% | Πρόσφατα |
| 17 |  Fetch.AI17 |
FET/USD | $0.595 | 0.595 | 224,428.7374 | $133,550.81 | 0.08% | Πρόσφατα |
| 18 |  Peanut the Squirrel18 |
PNUT/GUSD | $0.1965 | 0.1965 | 514,560.1589 | $101,384.07 | 0.06% | Πρόσφατα |
| 19 | Peanut the Squirrel19 |
PNUT/USD | $0.1965 | 0.1965 | 514,560.1589 | $101,111.07 | 0.06% | Πρόσφατα |
| 20 |  Aave20 |
AAVE/GUSD | $229.61 | 229.61 | 429.530126 | $98,893.63 | 0.06% | Πρόσφατα |
| 21 | Aave21 |
AAVE/USD | $229.61 | 229.61 | 429.530126 | $98,627.33 | 0.06% | Πρόσφατα |
| 22 | Ethereum22 |
ETH/GBP | $1,700 | 1,700 | 35.153831 | $80,351.74 | 0.05% | Πρόσφατα |
| 23 | Bitcoin23 |
BTC/EUR | $89,166.65 | 89,166.65 | 0.704403 | $72,349.98 | 0.04% | Πρόσφατα |
| 24 |  Avalanche24 |
AVAX/GUSD | $16.608 | 16.608 | 4,116.9717 | $68,559.28 | 0.04% | Πρόσφατα |
| 25 |  Injective Protocol25 |
INJ/GUSD | $9.7297 | 9.7297 | 4,474.0279 | $43,648.48 | 0.02% | Πρόσφατα |
| 26 |  Maker26 |
MKR/GUSD | $1,720 | 1,720 | 21.025755 | $36,261.94 | 0.02% | Πρόσφατα |
| 27 | Maker27 |
MKR/USD | $1,720 | 1,720 | 21.025755 | $36,164.3 | 0.02% | Πρόσφατα |
| 28 |  HyperSpace28 |
AMP/USD | $0.00334 | 0.00334 | 10,507,782.1163 | $35,095.99 | 0.02% | Πρόσφατα |
| 29 |  Jito29 |
JTO/USD | $2.0224 | 2.0224 | 16,217.3617 | $32,797.99 | 0.02% | Πρόσφατα |
| 30 |  RNDR Token30 |
RNDR/GUSD | $2.859 | 2.859 | 10,694.119 | $30,657.04 | 0.02% | Πρόσφατα |
| 31 | RNDR Token31 |
RNDR/USD | $2.859 | 2.859 | 10,694.119 | $30,574.49 | 0.02% | Πρόσφατα |
| 32 |  ApeCoin32 |
APE/USD | $0.559 | 0.559 | 47,409.8639 | $26,502.11 | 0.02% | Πρόσφατα |
| 33 |  Quant33 |
QNT/GUSD | $92 | 92 | 281.798883 | $25,995.5 | 0.01% | Πρόσφατα |
| 34 | Quant34 |
QNT/USD | $92 | 92 | 281.798883 | $25,925.5 | 0.01% | Πρόσφατα |
| 35 |  PAX Gold35 |
PAXG/GUSD | $3,423.27 | 3,423.27 | 7.545872 | $25,901.3 | 0.01% | Πρόσφατα |
| 36 | PAX Gold36 |
PAXG/USD | $3,423.27 | 3,423.27 | 7.545872 | $25,831.56 | 0.01% | Πρόσφατα |
| 37 | Litecoin37 |
LTC/ETH | $0.03586 | 0.03586 | 304.76949 | $24,835.03 | 0.01% | Πρόσφατα |
| 38 |  Polkadot NEW38 |
DOT/GUSD | $3.2797 | 3.2797 | 6,842.65 | $22,502.43 | 0.01% | Πρόσφατα |
| 39 | Polkadot NEW39 |
DOT/USD | $3.2797 | 3.2797 | 6,842.65 | $22,441.84 | 0.01% | Πρόσφατα |
| 40 |  Fantom40 |
FTM/USD | $0.2785 | 0.2785 | 75,877.0462 | $21,131.76 | 0.01% | Πρόσφατα |
| 41 |  Polygon41 |
MATIC/GUSD | $0.1707 | 0.1707 | 121,292.5002 | $20,766.61 | 0.01% | Πρόσφατα |
| 42 | Polygon42 |
MATIC/USD | $0.1707 | 0.1707 | 121,292.5002 | $20,710.69 | 0.01% | Πρόσφατα |
| 43 |  Filecoin43 |
FIL/GUSD | $2.1654 | 2.1654 | 9,398.3488 | $20,406.13 | 0.01% | Πρόσφατα |
| 44 | Filecoin44 |
FIL/USD | $2.1654 | 2.1654 | 9,398.3488 | $20,351.18 | 0.01% | Πρόσφατα |
| 45 |  Graph45 |
GRT/USD | $0.0745 | 0.0745 | 206,672.9424 | $15,397.13 | 0.01% | Πρόσφατα |
| 46 |  Gala46 |
GALA/GUSD | $0.01275 | 0.01275 | 1,152,138.7778 | $14,729.43 | 0.01% | Πρόσφατα |
| 47 | Gala47 |
GALA/USD | $0.01275 | 0.01275 | 1,152,138.7778 | $14,689.77 | 0.01% | Πρόσφατα |
| 48 |  Sushi48 |
SUSHI/GUSD | $0.5538 | 0.5538 | 25,026.3264 | $13,897 | 0.01% | Πρόσφατα |
| 49 | Sushi49 |
SUSHI/USD | $0.5538 | 0.5538 | 25,026.3264 | $13,859.58 | 0.01% | Πρόσφατα |
| 50 |  Pyth Network50 |
PYTH/GUSD | $0.08749 | 0.08749 | 153,347.1766 | $13,452.57 | 0.01% | Πρόσφατα |
| 51 | Pyth Network51 |
PYTH/USD | $0.08749 | 0.08749 | 153,347.1766 | $13,416.34 | 0.01% | Πρόσφατα |
| 52 | ChainLink52 |
LINK/ETH | $0.005114 | 0.005114 | 1,145.8463 | $13,315.88 | 0.01% | Πρόσφατα |
| 53 |  Dogelon Mars53 |
ELON/USD | $0.000000114 | 0.000000114 | 116,688,631,388 | $13,302.5 | 0.01% | Πρόσφατα |
| 54 |  Samoyedcoin54 |
SAMO/USD | $0.00212 | 0.00212 | 5,353,501.2874 | $11,349.42 | 0.01% | Πρόσφατα |
| 55 |  Lido DAO Token55 |
LDO/USD | $0.677 | 0.677 | 16,092.8555 | $10,894.86 | 0.01% | Πρόσφατα |
| 56 |  Zcash56 |
ZEC/GUSD | $38.39 | 38.39 | 279.520655 | $10,759.77 | 0.01% | Πρόσφατα |
| 57 | Zcash57 |
ZEC/USD | $38.39 | 38.39 | 279.520655 | $10,730.8 | 0.01% | Πρόσφατα |
| 58 |  SKALE Network58 |
SKL/GUSD | $0.01681 | 0.01681 | 547,210.0484 | $9,223.44 | 0.01% | Πρόσφατα |
| 59 | SKALE Network59 |
SKL/USD | $0.01681 | 0.01681 | 547,210.0484 | $9,198.6 | 0.01% | Πρόσφατα |
| 60 |  Compound60 |
COMP/USD | $45.57 | 45.57 | 196.823009 | $8,969.22 | 0.01% | Πρόσφατα |
| 61 |  Dogecoin61 |
DOGE/BTC | $0.0000015 | 0.0000015 | 55,922.6918 | $8,617.24 | 0.0% | Πρόσφατα |
| 62 |  Cosmos62 |
ATOM/USD | $3.764 | 3.764 | 2,258.2257 | $8,499.96 | 0.0% | Πρόσφατα |
| 63 |  Tezos63 |
XTZ/GUSD | $0.4958 | 0.4958 | 11,761.2772 | $5,846.99 | 0.0% | Πρόσφατα |
| 64 | Tezos64 |
XTZ/USD | $0.4958 | 0.4958 | 11,761.2772 | $5,831.24 | 0.0% | Πρόσφατα |
| 65 |  The Sandbox65 |
SAND/USD | $0.2324 | 0.2324 | 24,873.9859 | $5,780.96 | 0.0% | Πρόσφατα |
| 66 |  Mask Network66 |
MASK/USD | $1.18 | 1.18 | 4,473.2232 | $5,278.4 | 0.0% | Πρόσφατα |
| 67 |  Immutable X67 |
IMX/USD | $0.3619 | 0.3619 | 13,462.9206 | $4,872.5 | 0.0% | Πρόσφατα |
| 68 |  Livepeer Token68 |
LPT/USD | $5.5406 | 5.5406 | 810.825346 | $4,492.46 | 0.0% | Πρόσφατα |
| 69 | Litecoin69 |
LTC/BTC | $0.000794 | 0.000794 | 44.23593 | $3,608.15 | 0.0% | Πρόσφατα |
| 70 |  Ankr70 |
ANKR/GUSD | $0.01335 | 0.01335 | 261,356.5388 | $3,498.53 | 0.0% | Πρόσφατα |
| 71 | Ankr71 |
ANKR/USD | $0.01335 | 0.01335 | 261,356.5388 | $3,489.11 | 0.0% | Πρόσφατα |
| 72 |  Arbitrum72 |
ARB/GUSD | $0.2708 | 0.2708 | 12,424.17 | $3,373.55 | 0.0% | Πρόσφατα |
| 73 | Arbitrum73 |
ARB/USD | $0.2708 | 0.2708 | 12,424.17 | $3,364.47 | 0.0% | Πρόσφατα |
| 74 |  yearn.finance74 |
YFI/GUSD | $4,603.19 | 4,603.19 | 0.693625 | $3,201.51 | 0.0% | Πρόσφατα |
| 75 | yearn.finance75 |
YFI/USD | $4,603.19 | 4,603.19 | 0.693625 | $3,192.89 | 0.0% | Πρόσφατα |
| 76 |  Loopring76 |
LRC/USD | $0.07069 | 0.07069 | 36,712.9153 | $2,595.24 | 0.0% | Πρόσφατα |
| 77 | Dogecoin77 |
DOGE/ETH | $0.0000682 | 0.00006818 | 15,757.74 | $2,442.47 | 0.0% | Πρόσφατα |
| 78 |  Decentraland78 |
MANA/USD | $0.2379 | 0.2379 | 10,207.9013 | $2,428.46 | 0.0% | Πρόσφατα |
| 79 |  Artificial Liquid Intelligence79 |
ALI/USD | $0.004456 | 0.004456 | 543,248.8167 | $2,420.72 | 0.0% | Πρόσφατα |
| 80 |  API380 |
API3/GUSD | $0.59 | 0.59 | 3,848.7265 | $2,276.88 | 0.0% | Πρόσφατα |
| 81 | API381 |
API3/USD | $0.59 | 0.59 | 3,848.7265 | $2,270.75 | 0.0% | Πρόσφατα |
| 82 |  IoTeX82 |
IOTX/GUSD | $0.022199 | 0.022199 | 100,913.49 | $2,246.23 | 0.0% | Πρόσφατα |
| 83 | IoTeX83 |
IOTX/USD | $0.022199 | 0.022199 | 100,913.49 | $2,240.18 | 0.0% | Πρόσφατα |
| 84 |  Somnium Space Cubes84 |
CUBE/USD | $0.2812 | 0.2812 | 7,604.8798 | $2,138.49 | 0.0% | Πρόσφατα |
| 85 | ChainLink85 |
LINK/BTC | $0.000115 | 0.000115 | 119.477079 | $1,411.47 | 0.0% | Πρόσφατα |
| 86 |  Basic Attention Token86 |
BAT/USD | $0.1119 | 0.1119 | 11,622.0785 | $1,301.32 | 0.0% | Πρόσφατα |
| 87 |  UMA87 |
UMA/GUSD | $1.0484 | 1.0484 | 1,166.7151 | $1,226.49 | 0.0% | Πρόσφατα |
| 88 | UMA88 |
UMA/USD | $1.0484 | 1.0484 | 1,166.7151 | $1,223.18 | 0.0% | Πρόσφατα |
| 89 |  Storj89 |
STORJ/GUSD | $0.229 | 0.229 | 4,193.8507 | $963.32 | 0.0% | Πρόσφατα |
| 90 | Storj90 |
STORJ/USD | $0.229 | 0.229 | 4,193.8507 | $960.73 | 0.0% | Πρόσφατα |
| 91 | Gemini Dollar91 |
GUSD/GBP | $0.7426 | 0.7426 | 640.076 | $639.15 | 0.0% | Πρόσφατα |
| 92 |  Dai Stablecoin92 |
DAI/USD | $0.995 | 0.995 | 544.331295 | $541.63 | 0.0% | Πρόσφατα |
| 93 |  Ethereum Name Service93 |
ENS/GUSD | $17.599 | 17.599 | 21.855877 | $385.68 | 0.0% | Πρόσφατα |
| 94 | Ethereum Name Service94 |
ENS/USD | $17.599 | 17.599 | 21.855877 | $384.64 | 0.0% | Πρόσφατα |
| 95 |  STEPN95 |
GMT/USD | $0.04043 | 0.04043 | 7,357.085 | $297.45 | 0.0% | Πρόσφατα |
| 96 |  Cryptex Finance96 |
CTX/USD | $1.28 | 1.28 | 201.088449 | $257.39 | 0.0% | Πρόσφατα |
| 97 |  Chiliz97 |
CHZ/USD | $0.03271 | 0.03271 | 5,432.1776 | $177.69 | 0.0% | Πρόσφατα |
| 98 |  BOOK OF MEME98 |
BOME/USD | $0.001367 | 0.001367 | 120,774.71 | $165.1 | 0.0% | Πρόσφατα |