すべての言語
24時間取引量
$157,604,571
1,626.5 BTC 37.98%
オンチェーン残高
$10,589,357,938
109,283.4 BTC
訪問回数（Similarweb）
1,457,393
Alexa ランキング
#--
ツイッターフォロワー
476,053
Cybersecurity
9.49ジェミニ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,906.45 | 96,906.45 | 614.800271 | $59,578,111.72 | 38.7% | 最近 |
| 2 | Bitcoin2 |
BTC/GUSD | $96,906.45 | 96,906.45 | 614.800271 | $59,470,871.12 | 38.63% | 最近 |
| 3 |  Ethereum3 |
ETH/USD | $1,812 | 1,812 | 6,858.9361 | $12,428,392.21 | 8.08% | 最近 |
| 4 | Ethereum4 |
ETH/GUSD | $1,812 | 1,812 | 6,858.9361 | $12,406,021.11 | 8.07% | 最近 |
| 5 |  Tether5 |
USDT/USD | $1.0001 | 1.0001 | 3,027,892.4341 | $3,028,286.06 | 1.94% | 最近 |
| 6 |  USD Coin6 |
USDC/USD | $1 | 1 | 1,695,750.0235 | $1,695,750.02 | 1.1% | 最近 |
| 7 |  Litecoin7 |
LTC/GUSD | $88.08 | 88.08 | 14,174.4661 | $1,246,239.7 | 0.81% | 最近 |
| 8 | Ethereum8 |
ETH/BTC | $0.01869 | 0.01869 | 318.685009 | $577,196.41 | 0.38% | 最近 |
| 9 |  Bitcoin Cash9 |
BCH/GUSD | $361.51 | 361.51 | 1,438.6252 | $519,141.26 | 0.34% | 最近 |
| 10 |  dogwifhat10 |
WIF/GUSD | $0.54 | 0.54 | 874,770.8351 | $471,525.97 | 0.31% | 最近 |
| 11 |  ChainLink11 |
LINK/GUSD | $13.5859 | 13.5859 | 16,416.6255 | $222,633.5 | 0.14% | 最近 |
| 12 |  Zcash12 |
ZEC/USD | $38.61 | 38.61 | 3,016.7451 | $116,476.53 | 0.08% | 最近 |
| 13 | Zcash13 |
ZEC/GUSD | $38.61 | 38.61 | 3,016.7451 | $116,266.87 | 0.08% | 最近 |
| 14 |  Fetch.AI14 |
FET/USD | $0.6652 | 0.6652 | 166,864.3544 | $110,998.17 | 0.07% | 最近 |
| 15 |  Curve15 |
CRV/USD | $0.6592 | 0.6592 | 150,427.8403 | $99,162.03 | 0.06% | 最近 |
| 16 | Curve16 |
CRV/GUSD | $0.6592 | 0.6592 | 150,427.8403 | $98,983.54 | 0.06% | 最近 |
| 17 |  Gemini Dollar17 |
GUSD/SGD | $1.2896 | 1.2896 | 97,845.629 | $97,643.2 | 0.06% | 最近 |
| 18 | Bitcoin18 |
BTC/GBP | $72,615.37 | 72,615.37 | 0.995248 | $96,465.68 | 0.06% | 最近 |
| 19 | Ethereum19 |
ETH/GBP | $1,366.42 | 1,366.42 | 52.451754 | $95,665.9 | 0.07% | 最近 |
| 20 |  Avalanche20 |
AVAX/GUSD | $19.187 | 19.187 | 4,542.6876 | $87,003.66 | 0.06% | 最近 |
| 21 | Bitcoin21 |
BTC/EUR | $85,102.57 | 85,102.57 | 0.869867 | $84,033.53 | 0.05% | 最近 |
| 22 |  Aave22 |
AAVE/USD | $170.02 | 170.02 | 428.025711 | $72,776.83 | 0.05% | 最近 |
| 23 | Aave23 |
AAVE/GUSD | $170.02 | 170.02 | 428.025711 | $72,645.83 | 0.05% | 最近 |
| 24 |  PAX Gold24 |
PAXG/USD | $3,433.09 | 3,433.09 | 18.828747 | $64,640.78 | 0.04% | 最近 |
| 25 | PAX Gold25 |
PAXG/GUSD | $3,433.09 | 3,433.09 | 18.828747 | $64,524.43 | 0.04% | 最近 |
| 26 |  Filecoin26 |
FIL/USD | $2.5288 | 2.5288 | 23,114.7009 | $58,452.46 | 0.04% | 最近 |
| 27 | Filecoin27 |
FIL/GUSD | $2.5288 | 2.5288 | 23,114.7009 | $58,347.24 | 0.04% | 最近 |
| 28 | ChainLink28 |
LINK/BTC | $0.00014 | 0.00014 | 3,702.4485 | $50,230.76 | 0.03% | 最近 |
| 29 |  Quant29 |
QNT/USD | $89.36 | 89.36 | 549.154739 | $49,072.47 | 0.03% | 最近 |
| 30 | Quant30 |
QNT/GUSD | $89.36 | 89.36 | 549.154739 | $48,984.14 | 0.03% | 最近 |
| 31 | Litecoin31 |
LTC/BTC | $0.000911 | 0.000911 | 495.64321 | $43,756.26 | 0.03% | 最近 |
| 32 |  Polkadot NEW32 |
DOT/USD | $3.8942 | 3.8942 | 10,521.8693 | $40,974.26 | 0.03% | 最近 |
| 33 | Polkadot NEW33 |
DOT/GUSD | $3.8942 | 3.8942 | 10,521.8693 | $40,900.51 | 0.03% | 最近 |
| 34 |  Dai Stablecoin34 |
DAI/USD | $0.999 | 0.999 | 36,915.6459 | $36,880.58 | 0.02% | 最近 |
| 35 |  RNDR Token35 |
RNDR/USD | $4.121 | 4.121 | 8,707.6086 | $35,884.06 | 0.02% | 最近 |
| 36 | RNDR Token36 |
RNDR/GUSD | $4.121 | 4.121 | 8,707.6086 | $35,819.46 | 0.02% | 最近 |
| 37 | Litecoin37 |
LTC/ETH | $0.04869 | 0.04869 | 400.94337 | $35,373.74 | 0.02% | 最近 |
| 38 |  HyperSpace38 |
AMP/USD | $0.00398 | 0.00398 | 8,741,285.6583 | $34,790.32 | 0.02% | 最近 |
| 39 |  Sushi39 |
SUSHI/USD | $0.5854 | 0.5854 | 43,679.4592 | $25,569.96 | 0.02% | 最近 |
| 40 | Sushi40 |
SUSHI/GUSD | $0.5854 | 0.5854 | 43,679.4592 | $25,523.93 | 0.02% | 最近 |
| 41 |  Cosmos41 |
ATOM/USD | $4.141 | 4.141 | 5,491.18 | $22,738.98 | 0.01% | 最近 |
| 42 | Ethereum42 |
ETH/EUR | $1,601.55 | 1,601.55 | 12.17292 | $22,130.56 | 0.01% | 最近 |
| 43 |  Fantom43 |
FTM/USD | $0.5009 | 0.5009 | 41,508.4058 | $20,791.56 | 0.01% | 最近 |
| 44 |  Peanut the Squirrel44 |
PNUT/USD | $0.15 | 0.15 | 128,133.2703 | $19,219.99 | 0.01% | 最近 |
| 45 | Peanut the Squirrel45 |
PNUT/GUSD | $0.15 | 0.15 | 128,133.2703 | $19,185.39 | 0.01% | 最近 |
| 46 |  Loopring46 |
LRC/USD | $0.1028 | 0.1028 | 163,471.1833 | $16,806.47 | 0.01% | 最近 |
| 47 | Gemini Dollar47 |
GUSD/GBP | $0.7487 | 0.7487 | 15,541.86 | $15,533.12 | 0.01% | 最近 |
| 48 |  yearn.finance48 |
YFI/USD | $5,095.55 | 5,095.55 | 2.81655 | $14,351.87 | 0.01% | 最近 |
| 49 | yearn.finance49 |
YFI/GUSD | $5,095.55 | 5,095.55 | 2.81655 | $14,326.04 | 0.01% | 最近 |
| 50 |  Polygon50 |
MATIC/USD | $0.217 | 0.217 | 60,304.3309 | $13,086.64 | 0.01% | 最近 |
| 51 | Polygon51 |
MATIC/GUSD | $0.217 | 0.217 | 60,304.3309 | $13,063.09 | 0.01% | 最近 |
| 52 |  Maker52 |
MKR/USD | $1,447.84 | 1,447.84 | 8.144623 | $11,792.11 | 0.01% | 最近 |
| 53 | Maker53 |
MKR/GUSD | $1,447.84 | 1,447.84 | 8.144623 | $11,770.89 | 0.01% | 最近 |
| 54 |  Injective Protocol54 |
INJ/GUSD | $9.3279 | 9.3279 | 1,256.6706 | $11,701 | 0.01% | 最近 |
| 55 |  ApeCoin55 |
APE/USD | $0.48 | 0.48 | 18,437.6771 | $8,850.09 | 0.01% | 最近 |
| 56 |  Dogelon Mars56 |
ELON/USD | $0.000000122 | 0.000000122 | 66,664,693,598 | $8,133.09 | 0.01% | 最近 |
| 57 |  Cryptex Finance57 |
CTX/USD | $1.8092 | 1.8092 | 4,190.4608 | $7,581.38 | 0.0% | 最近 |
| 58 |  Pyth Network58 |
PYTH/USD | $0.1324 | 0.1324 | 51,632.3026 | $6,837.15 | 0.0% | 最近 |
| 59 | Pyth Network59 |
PYTH/GUSD | $0.1324 | 0.1324 | 51,632.3026 | $6,824.84 | 0.0% | 最近 |
| 60 |  0x60 |
ZRX/USD | $0.247 | 0.247 | 27,063.5678 | $6,686.87 | 0.0% | 最近 |
| 61 | 0x61 |
ZRX/GUSD | $0.247 | 0.247 | 27,063.5678 | $6,674.83 | 0.0% | 最近 |
| 62 |  Decentraland62 |
MANA/USD | $0.291 | 0.291 | 21,706.5222 | $6,317.03 | 0.0% | 最近 |
| 63 |  The Sandbox63 |
SAND/USD | $0.2679 | 0.2679 | 21,663.9607 | $5,804.64 | 0.0% | 最近 |
| 64 |  Graph64 |
GRT/USD | $0.0898 | 0.0898 | 58,969.8964 | $5,295.5 | 0.0% | 最近 |
| 65 |  Compound65 |
COMP/USD | $38.12 | 38.12 | 137.810115 | $5,253.32 | 0.0% | 最近 |
| 66 |  BOOK OF MEME66 |
BOME/USD | $0.001337 | 0.001337 | 3,676,740.95 | $4,915.8 | 0.0% | 最近 |
| 67 |  Ankr67 |
ANKR/USD | $0.01746 | 0.01746 | 266,512.6934 | $4,653.31 | 0.0% | 最近 |
| 68 | Ankr68 |
ANKR/GUSD | $0.01746 | 0.01746 | 266,512.6934 | $4,644.94 | 0.0% | 最近 |
| 69 |  SKALE Network69 |
SKL/USD | $0.02024 | 0.02024 | 224,740.2926 | $4,548.74 | 0.0% | 最近 |
| 70 | SKALE Network70 |
SKL/GUSD | $0.02024 | 0.02024 | 224,740.2926 | $4,540.56 | 0.0% | 最近 |
| 71 |  Artificial Liquid Intelligence71 |
ALI/USD | $0.005788 | 0.005788 | 742,024.0266 | $4,294.84 | 0.0% | 最近 |
| 72 |  Gala72 |
GALA/USD | $0.01497 | 0.01497 | 285,472.3328 | $4,273.52 | 0.0% | 最近 |
| 73 | Gala73 |
GALA/GUSD | $0.01497 | 0.01497 | 285,472.3328 | $4,265.83 | 0.0% | 最近 |
| 74 |  Immutable X74 |
IMX/USD | $0.5294 | 0.5294 | 7,679.5312 | $4,065.77 | 0.0% | 最近 |
| 75 |  Orchid75 |
OXT/USD | $0.065 | 0.065 | 53,730.8512 | $3,492.51 | 0.0% | 最近 |
| 76 | Orchid76 |
OXT/GUSD | $0.065 | 0.065 | 53,730.8512 | $3,486.22 | 0.0% | 最近 |
| 77 |  Arbitrum77 |
ARB/USD | $0.3001 | 0.3001 | 9,384.03 | $2,816.15 | 0.0% | 最近 |
| 78 | Arbitrum78 |
ARB/GUSD | $0.3001 | 0.3001 | 9,384.03 | $2,811.08 | 0.0% | 最近 |
| 79 |  Storj79 |
STORJ/USD | $0.2708 | 0.2708 | 10,195.1858 | $2,760.86 | 0.0% | 最近 |
| 80 | Storj80 |
STORJ/GUSD | $0.2708 | 0.2708 | 10,195.1858 | $2,755.89 | 0.0% | 最近 |
| 81 |  Republic Protocol81 |
REN/USD | $0.01025 | 0.01025 | 266,181.461 | $2,728.36 | 0.0% | 最近 |
| 82 |  Chiliz82 |
CHZ/USD | $0.03824 | 0.03824 | 62,176.3313 | $2,377.62 | 0.0% | 最近 |
| 83 |  Dogecoin83 |
DOGE/BTC | $0.00000178 | 0.00000178 | 12,396.2457 | $2,138.27 | 0.0% | 最近 |
| 84 |  Ethereum Name Service84 |
ENS/USD | $17.864 | 17.864 | 102.460789 | $1,830.36 | 0.0% | 最近 |
| 85 | Ethereum Name Service85 |
ENS/GUSD | $17.864 | 17.864 | 102.460789 | $1,827.06 | 0.0% | 最近 |
| 86 |  Basic Attention Token86 |
BAT/USD | $0.1376 | 0.1376 | 11,720.8612 | $1,613.73 | 0.0% | 最近 |
| 87 |  Samoyedcoin87 |
SAMO/USD | $0.002908 | 0.002908 | 524,570.7276 | $1,525.45 | 0.0% | 最近 |
| 88 |  Lido DAO Token88 |
LDO/USD | $0.768 | 0.768 | 1,850.4906 | $1,421.18 | 0.0% | 最近 |
| 89 |  UMA89 |
UMA/USD | $1.1013 | 1.1013 | 1,235.11 | $1,360.23 | 0.0% | 最近 |
| 90 |  SuperRare90 |
RARE/USD | $0.058 | 0.058 | 23,335.6613 | $1,353.47 | 0.0% | 最近 |
| 91 |  Livepeer Token91 |
LPT/USD | $4.5151 | 4.5151 | 246.341551 | $1,112.26 | 0.0% | 最近 |
| 92 | Dogecoin92 |
DOGE/ETH | $0.0000945 | 0.00009449 | 6,243.9291 | $1,069.06 | 0.0% | 最近 |
| 93 |  Mask Network93 |
MASK/USD | $1.115 | 1.115 | 850.263027 | $948.04 | 0.0% | 最近 |
| 94 |  Tezos94 |
XTZ/USD | $0.5318 | 0.5318 | 1,122.6132 | $597.01 | 0.0% | 最近 |
| 95 | Tezos95 |
XTZ/GUSD | $0.5318 | 0.5318 | 1,122.6132 | $595.93 | 0.0% | 最近 |
| 96 |  Axie Infinity96 |
AXS/USD | $2.3078 | 2.3078 | 230.599911 | $532.18 | 0.0% | 最近 |
| 97 | Axie Infinity97 |
AXS/GUSD | $2.3078 | 2.3078 | 230.599911 | $531.22 | 0.0% | 最近 |
| 98 |  IoTeX98 |
IOTX/USD | $0.02482 | 0.02482 | 17,420.0201 | $432.36 | 0.0% | 最近 |
| 99 | IoTeX99 |
IOTX/GUSD | $0.02482 | 0.02482 | 17,420.0201 | $431.59 | 0.0% | 最近 |
| 100 |  API3100 |
API3/USD | $0.734 | 0.734 | 226.311682 | $166.11 | 0.0% | 最近 |