All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Trading Volume 24h
$316,300,920
2,674.04 BTC 6.04%
On-chain Balance
$14,722,832,969
124,468.18 BTC
Visits（Similarweb）
1,457,393
Alexa Rang
#--
Twitter Followers
476,053
Cybersecurity
9.49Sponsored: 
Binance - Exclusively for YouToCoin users! Cashback on transaction fees: 20%! Register now binance.com !
Binance - Exclusively for YouToCoin users! Cashback on transaction fees: 20%! Register now binance.com ! Gemini Market
# |
Coins |
Trading Pair |
Price |
Platform Price |
24H Volume |
Trading Volume 24h |
Proportion |
Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $3,788.93 | 3,788.93 | 20,509.8482 | $77,710,379.14 | 24.29% | 2 minute ago |
| 2 | Ethereum2 |
ETH/GUSD | $3,788.93 | 3,788.93 | 20,509.8482 | $77,617,126.69 | 24.26% | 2 minute ago |
| 3 |  Bitcoin3 |
BTC/USD | $118,282.13 | 118,282.13 | 619.677458 | $73,296,769.65 | 22.93% | 2 minute ago |
| 4 | Bitcoin4 |
BTC/GUSD | $118,282.13 | 118,282.13 | 619.677458 | $73,208,813.52 | 22.9% | 2 minute ago |
| 5 |  Tether5 |
USDT/USD | $0.9998 | 0.9998 | 3,814,816.1214 | $3,814,243.9 | 1.19% | 2 minute ago |
| 6 | Ethereum6 |
ETH/EUR | $3,310.59 | 3,310.59 | 571.823583 | $2,163,972.24 | 0.68% | 2 minute ago |
| 7 |  USD Coin7 |
USDC/USD | $0.9999 | 0.9999 | 2,154,257.9885 | $2,154,107.19 | 0.67% | 2 minute ago |
| 8 | Bitcoin8 |
BTC/EUR | $103,348.35 | 103,348.35 | 15.315174 | $1,809,296.35 | 0.57% | 2 minute ago |
| 9 | Ethereum9 |
ETH/BTC | $0.032 | 0.032 | 468.64136 | $1,773,814 | 0.55% | 2 minute ago |
| 10 |  Litecoin10 |
LTC/GUSD | $109.19 | 109.19 | 10,079.4626 | $1,099,255.83 | 0.34% | 2 minute ago |
| 11 |  dogwifhat11 |
WIF/GUSD | $0.9602 | 0.9602 | 895,588.9118 | $858,912.54 | 0.27% | 2 minute ago |
| 12 | Bitcoin12 |
BTC/GBP | $89,174.88 | 89,174.88 | 5.478499 | $645,806.96 | 0.2% | 2 minute ago |
| 13 |  ChainLink13 |
LINK/GUSD | $17.5388 | 17.5388 | 23,262.1552 | $407,501.86 | 0.13% | 2 minute ago |
| 14 |  Bitcoin Cash14 |
BCH/GUSD | $572.09 | 572.09 | 677.106232 | $386,900.87 | 0.12% | 2 minute ago |
| 15 |  Gemini Dollar15 |
GUSD/SGD | $1.2962 | 1.2962 | 365,922.4923 | $365,555.86 | 0.11% | 2 minute ago |
| 16 | Ethereum16 |
ETH/GBP | $2,860.03 | 2,860.03 | 95.393529 | $360,651.8 | 0.11% | 2 minute ago |
| 17 |  Curve17 |
CRV/USD | $0.9954 | 0.9954 | 188,262.7018 | $187,396.69 | 0.06% | 2 minute ago |
| 18 | Curve18 |
CRV/GUSD | $0.9954 | 0.9954 | 188,262.7018 | $187,171.82 | 0.06% | 2 minute ago |
| 19 |  Dai Stablecoin19 |
DAI/USD | $0.9992 | 0.9992 | 144,313.6878 | $144,202.57 | 0.05% | 2 minute ago |
| 20 |  Polkadot NEW20 |
DOT/USD | $3.8104 | 3.8104 | 28,723.287 | $109,447.21 | 0.03% | 2 minute ago |
| 21 | Polkadot NEW21 |
DOT/GUSD | $3.8104 | 3.8104 | 28,723.287 | $109,315.88 | 0.03% | 2 minute ago |
| 22 |  Fantom22 |
FTM/USD | $0.32 | 0.32 | 338,570.2288 | $108,342.47 | 0.03% | 2 minute ago |
| 23 |  Avalanche23 |
AVAX/GUSD | $23.116 | 23.116 | 4,119.394 | $95,109.64 | 0.03% | 2 minute ago |
| 24 |  Polygon24 |
MATIC/USD | $0.2154 | 0.2154 | 427,505.9585 | $92,106.16 | 0.03% | 2 minute ago |
| 25 | Polygon25 |
MATIC/GUSD | $0.2154 | 0.2154 | 427,505.9585 | $91,995.63 | 0.03% | 2 minute ago |
| 26 |  ApeCoin26 |
APE/USD | $0.591 | 0.591 | 131,350.3954 | $77,628.08 | 0.02% | 2 minute ago |
| 27 |  Fetch.AI27 |
FET/USD | $0.6873 | 0.6873 | 100,852.0552 | $69,315.62 | 0.02% | 2 minute ago |
| 28 |  Injective Protocol28 |
INJ/GUSD | $13.8476 | 13.8476 | 4,673.3588 | $64,637.15 | 0.02% | 2 minute ago |
| 29 |  Pudgy Penguins29 |
PENGU/USD | $0.036288 | 0.036288 | 1,600,844.408 | $58,091.44 | 0.02% | 2 minute ago |
| 30 |  Aave30 |
AAVE/USD | $269.08 | 269.08 | 209.45354 | $56,360.26 | 0.02% | 2 minute ago |
| 31 | Aave31 |
AAVE/GUSD | $269.08 | 269.08 | 209.45354 | $56,292.63 | 0.02% | 2 minute ago |
| 32 | Litecoin32 |
LTC/ETH | $0.02887 | 0.02887 | 331.48758 | $36,260.24 | 0.01% | 2 minute ago |
| 33 |  Peanut the Squirrel33 |
PNUT/USD | $0.2483 | 0.2483 | 136,198.2515 | $33,818.03 | 0.01% | 2 minute ago |
| 34 | Peanut the Squirrel34 |
PNUT/GUSD | $0.2483 | 0.2483 | 136,198.2515 | $33,777.44 | 0.01% | 2 minute ago |
| 35 |  Jito35 |
JTO/USD | $1.7465 | 1.7465 | 19,217.6657 | $33,563.65 | 0.01% | 2 minute ago |
| 36 |  Cosmos36 |
ATOM/USD | $4.325 | 4.325 | 6,167.0503 | $26,672.49 | 0.01% | 2 minute ago |
| 37 |  Immutable X37 |
IMX/USD | $0.5549 | 0.5549 | 43,469.5348 | $24,122.55 | 0.01% | 2 minute ago |
| 38 |  HyperSpace38 |
AMP/USD | $0.00366 | 0.00366 | 6,533,612.3999 | $23,913.02 | 0.01% | 2 minute ago |
| 39 | Litecoin39 |
LTC/BTC | $0.000924 | 0.000924 | 181.06334 | $19,788.9 | 0.01% | 2 minute ago |
| 40 |  Tezos40 |
XTZ/USD | $0.8033 | 0.8033 | 24,351.1466 | $19,561.28 | 0.01% | 2 minute ago |
| 41 | Tezos41 |
XTZ/GUSD | $0.8033 | 0.8033 | 24,351.1466 | $19,537.8 | 0.01% | 2 minute ago |
| 42 |  Moo Deng (moodengsol.com)42 |
MOODENG/USD | $0.1761 | 0.1761 | 80,736.5795 | $14,219.25 | 0.0% | 2 minute ago |
| 43 |  Zcash43 |
ZEC/USD | $37.66 | 37.66 | 368.6177 | $13,882.14 | 0.0% | 2 minute ago |
| 44 | Zcash44 |
ZEC/GUSD | $37.66 | 37.66 | 368.6177 | $13,865.48 | 0.0% | 2 minute ago |
| 45 |  Sushi45 |
SUSHI/USD | $0.8212 | 0.8212 | 16,609.8481 | $13,640.01 | 0.0% | 2 minute ago |
| 46 | Sushi46 |
SUSHI/GUSD | $0.8212 | 0.8212 | 16,609.8481 | $13,623.64 | 0.0% | 2 minute ago |
| 47 |  Graph47 |
GRT/USD | $0.0981 | 0.0981 | 137,751.6399 | $13,513.44 | 0.0% | 2 minute ago |
| 48 |  Mask Network48 |
MASK/USD | $1.293 | 1.293 | 9,996.0895 | $12,924.94 | 0.0% | 2 minute ago |
| 49 |  Dogelon Mars49 |
ELON/USD | $0.000000113 | 0.000000113 | 108,354,226,695 | $12,244.03 | 0.0% | 2 minute ago |
| 50 |  The Sandbox50 |
SAND/USD | $0.281 | 0.281 | 42,056.338 | $11,818.67 | 0.0% | 2 minute ago |
| 51 |  Dogecoin51 |
DOGE/BTC | $0.00000185 | 0.00000185 | 48,568.5127 | $10,627.86 | 0.0% | 2 minute ago |
| 52 |  Filecoin52 |
FIL/USD | $2.4742 | 2.4742 | 3,968.8156 | $9,819.64 | 0.0% | 2 minute ago |
| 53 | Filecoin53 |
FIL/GUSD | $2.4742 | 2.4742 | 3,968.8156 | $9,807.86 | 0.0% | 2 minute ago |
| 54 |  PAX Gold54 |
PAXG/USD | $3,303.38 | 3,303.38 | 2.947012 | $9,735.1 | 0.0% | 2 minute ago |
| 55 | PAX Gold55 |
PAXG/GUSD | $3,303.38 | 3,303.38 | 2.947012 | $9,723.42 | 0.0% | 2 minute ago |
| 56 |  yearn.finance56 |
YFI/USD | $5,308.33 | 5,308.33 | 1.793377 | $9,519.84 | 0.0% | 2 minute ago |
| 57 | yearn.finance57 |
YFI/GUSD | $5,308.33 | 5,308.33 | 1.793377 | $9,508.41 | 0.0% | 2 minute ago |
| 58 |  Compound58 |
COMP/USD | $46.28 | 46.28 | 196.208635 | $9,080.54 | 0.0% | 2 minute ago |
| 59 |  Ankr59 |
ANKR/USD | $0.0164 | 0.0164 | 527,340.6179 | $8,648.39 | 0.0% | 2 minute ago |
| 60 | Ankr60 |
ANKR/GUSD | $0.0164 | 0.0164 | 527,340.6179 | $8,638.01 | 0.0% | 2 minute ago |
| 61 |  Samoyedcoin61 |
SAMO/USD | $0.002435 | 0.002435 | 3,392,757.8205 | $8,261.37 | 0.0% | 2 minute ago |
| 62 |  Basic Attention Token62 |
BAT/USD | $0.164 | 0.164 | 50,276.9811 | $8,246.93 | 0.0% | 2 minute ago |
| 63 |  Lido DAO Token63 |
LDO/USD | $0.993 | 0.993 | 7,935.9118 | $7,880.36 | 0.0% | 2 minute ago |
| 64 |  Arbitrum64 |
ARB/USD | $0.4104 | 0.4104 | 16,531.89 | $6,784.69 | 0.0% | 2 minute ago |
| 65 | Arbitrum65 |
ARB/GUSD | $0.4104 | 0.4104 | 16,531.89 | $6,776.55 | 0.0% | 2 minute ago |
| 66 |  SKALE Network66 |
SKL/USD | $0.02072 | 0.02072 | 318,261.4881 | $6,594.38 | 0.0% | 2 minute ago |
| 67 | SKALE Network67 |
SKL/GUSD | $0.02072 | 0.02072 | 318,261.4881 | $6,586.46 | 0.0% | 2 minute ago |
| 68 |  RNDR Token68 |
RNDR/USD | $3.845 | 3.845 | 1,532.304 | $5,891.71 | 0.0% | 2 minute ago |
| 69 | RNDR Token69 |
RNDR/GUSD | $3.845 | 3.845 | 1,532.304 | $5,884.64 | 0.0% | 2 minute ago |
| 70 |  Gala70 |
GALA/USD | $0.01589 | 0.01589 | 331,090.5137 | $5,261.03 | 0.0% | 2 minute ago |
| 71 | Gala71 |
GALA/GUSD | $0.01589 | 0.01589 | 331,090.5137 | $5,254.72 | 0.0% | 2 minute ago |
| 72 |  Maker72 |
MKR/USD | $1,997.35 | 1,997.35 | 2.568897 | $5,130.99 | 0.0% | 2 minute ago |
| 73 | Maker73 |
MKR/GUSD | $1,997.35 | 1,997.35 | 2.568897 | $5,124.83 | 0.0% | 2 minute ago |
| 74 |  Cryptex Finance74 |
CTX/USD | $1.7192 | 1.7192 | 2,796.034 | $4,806.94 | 0.0% | 2 minute ago |
| 75 |  Livepeer Token75 |
LPT/USD | $6.4215 | 6.4215 | 685.254621 | $4,400.36 | 0.0% | 2 minute ago |
| 76 |  Artificial Liquid Intelligence76 |
ALI/USD | $0.005799 | 0.005799 | 744,513.474 | $4,317.43 | 0.0% | 2 minute ago |
| 77 |  Quant77 |
QNT/USD | $120.24 | 120.24 | 34.686926 | $4,170.76 | 0.0% | 2 minute ago |
| 78 | Quant78 |
QNT/GUSD | $120.24 | 120.24 | 34.686926 | $4,165.75 | 0.0% | 2 minute ago |
| 79 |  Storj79 |
STORJ/USD | $0.276 | 0.276 | 14,610.4193 | $4,033.79 | 0.0% | 2 minute ago |
| 80 | Storj80 |
STORJ/GUSD | $0.276 | 0.276 | 14,610.4193 | $4,028.95 | 0.0% | 2 minute ago |
| 81 |  IoTeX81 |
IOTX/USD | $0.030616 | 0.030616 | 118,442.5401 | $3,626.24 | 0.0% | 2 minute ago |
| 82 | IoTeX82 |
IOTX/GUSD | $0.030616 | 0.030616 | 118,442.5401 | $3,621.89 | 0.0% | 2 minute ago |
| 83 |  Loopring83 |
LRC/USD | $0.08519 | 0.08519 | 28,344.2157 | $2,414.64 | 0.0% | 2 minute ago |
| 84 | Dogecoin84 |
DOGE/ETH | $0.0000574 | 0.00005737 | 10,730.8626 | $2,332.58 | 0.0% | 2 minute ago |
| 85 |  Decentraland85 |
MANA/USD | $0.291 | 0.291 | 7,562.6415 | $2,200.88 | 0.0% | 2 minute ago |
| 86 |  BOOK OF MEME86 |
BOME/USD | $0.001886 | 0.001886 | 1,152,319.85 | $2,173.28 | 0.0% | 2 minute ago |
| 87 |  API387 |
API3/USD | $0.72 | 0.72 | 2,612.2471 | $1,880.82 | 0.0% | 2 minute ago |
| 88 | API388 |
API3/GUSD | $0.72 | 0.72 | 2,612.2471 | $1,878.56 | 0.0% | 2 minute ago |
| 89 |  Pyth Network89 |
PYTH/USD | $0.1187 | 0.1187 | 13,785.9049 | $1,637.21 | 0.0% | 2 minute ago |
| 90 | Pyth Network90 |
PYTH/GUSD | $0.1187 | 0.1187 | 13,785.9049 | $1,635.25 | 0.0% | 2 minute ago |
| 91 |  Ethereum Name Service91 |
ENS/USD | $27.714 | 27.714 | 56.855871 | $1,575.7 | 0.0% | 2 minute ago |
| 92 | Ethereum Name Service92 |
ENS/GUSD | $27.714 | 27.714 | 56.855871 | $1,573.81 | 0.0% | 2 minute ago |
| 93 | ChainLink93 |
LINK/ETH | $0.004709 | 0.004709 | 58.867126 | $1,050.31 | 0.0% | 2 minute ago |
| 94 | Gemini Dollar94 |
GUSD/GBP | $0.7536 | 0.7536 | 1,050.39 | $1,046.4 | 0.0% | 2 minute ago |
| 95 | ChainLink95 |
LINK/BTC | $0.000148 | 0.000148 | 56.065659 | $981.47 | 0.0% | 2 minute ago |
| 96 |  Chiliz96 |
CHZ/USD | $0.04 | 0.04 | 23,552.6492 | $942.11 | 0.0% | 2 minute ago |
| 97 |  Somnium Space Cubes97 |
CUBE/USD | $0.353 | 0.353 | 2,518.395 | $888.99 | 0.0% | 2 minute ago |
| 98 |  UMA98 |
UMA/USD | $1.268 | 1.268 | 545.825778 | $692.11 | 0.0% | 2 minute ago |
| 99 | UMA99 |
UMA/GUSD | $1.268 | 1.268 | 545.825778 | $691.28 | 0.0% | 2 minute ago |
| 100 |  STEPN100 |
GMT/USD | $0.04696 | 0.04696 | 6,643.2609 | $311.97 | 0.0% | 2 minute ago |