Összes nyelv
Kereskedési mennyiség 24 óra
$143,913,809
1,482.08 BTC 1.1%
Láncon belüli egyensúly
$10,591,607,153
109,076.23 BTC
Látogatások (Similarweb)
1,457,393
Alexa Rang
#--
Twitter követők
476,053
Cybersecurity
9.49Gemini piac
# |
Érmék |
Kereskedési Pár |
Ár |
Platform ár |
24 órás hangerő |
Kereskedési mennyiség 24 óra |
arány |
Frissítve |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/GUSD | $97,079.74 | 97,079.74 | 460.312252 | $44,700,399.84 | 33.83% | Mostanában |
| 2 | Bitcoin2 |
BTC/USD | $97,079.74 | 97,079.74 | 460.312252 | $44,686,993.74 | 33.82% | Mostanában |
| 3 |  Ethereum3 |
ETH/GUSD | $1,815.25 | 1,815.25 | 8,958.7917 | $16,267,325.37 | 12.26% | Mostanában |
| 4 | Ethereum4 |
ETH/USD | $1,815.25 | 1,815.25 | 8,958.7917 | $16,262,446.63 | 12.26% | Mostanában |
| 5 |  Tether5 |
USDT/USD | $1.0001 | 1.0001 | 3,837,930.1511 | $3,838,505.84 | 2.9% | Mostanában |
| 6 |  USD Coin6 |
USDC/USD | $0.9997 | 0.9997 | 1,693,440.9747 | $1,693,000.68 | 1.28% | Mostanában |
| 7 |  Litecoin7 |
LTC/GUSD | $90.64 | 90.64 | 11,399.59 | $1,033,568.82 | 0.78% | Mostanában |
| 8 | Ethereum8 |
ETH/BTC | $0.01869 | 0.01869 | 335.1328 | $607,918.75 | 0.46% | Mostanában |
| 9 |  Bitcoin Cash9 |
BCH/GUSD | $385.71 | 385.71 | 1,309.7921 | $505,351.47 | 0.37% | Mostanában |
| 10 |  dogwifhat10 |
WIF/GUSD | $0.5816 | 0.5816 | 850,182.2577 | $494,614.34 | 0.37% | Mostanában |
| 11 |  ChainLink11 |
LINK/GUSD | $13.8773 | 13.8773 | 16,943.3039 | $235,198.53 | 0.18% | Mostanában |
| 12 | Bitcoin12 |
BTC/EUR | $85,864.85 | 85,864.85 | 1.157049 | $112,413.35 | 0.08% | Mostanában |
| 13 |  Avalanche13 |
AVAX/GUSD | $19.574 | 19.574 | 5,167.9086 | $101,186.99 | 0.08% | Mostanában |
| 14 | ChainLink14 |
LINK/BTC | $0.000141 | 0.000141 | 7,298.2216 | $99,874.69 | 0.08% | Mostanában |
| 15 |  Gemini Dollar15 |
GUSD/SGD | $1.2958 | 1.2958 | 96,613.9974 | $96,716.37 | 0.07% | Mostanában |
| 16 |  Zcash16 |
ZEC/GUSD | $39.95 | 39.95 | 2,358.4127 | $94,246.85 | 0.07% | Mostanában |
| 17 | Zcash17 |
ZEC/USD | $39.95 | 39.95 | 2,358.4127 | $94,218.59 | 0.07% | Mostanában |
| 18 |  Curve18 |
CRV/GUSD | $0.6711 | 0.6711 | 139,656.0831 | $93,751.31 | 0.07% | Mostanában |
| 19 | Curve19 |
CRV/USD | $0.6711 | 0.6711 | 139,656.0831 | $93,723.2 | 0.07% | Mostanában |
| 20 | Ethereum20 |
ETH/GBP | $1,365.56 | 1,365.56 | 48.037617 | $87,232.55 | 0.07% | Mostanában |
| 21 |  Fetch.AI21 |
FET/USD | $0.682 | 0.682 | 125,201.1662 | $85,388.45 | 0.06% | Mostanában |
| 22 |  Dai Stablecoin22 |
DAI/USD | $0.9996 | 0.9996 | 65,576.6421 | $65,556.31 | 0.05% | Mostanában |
| 23 |  Aave23 |
AAVE/GUSD | $171.97 | 171.97 | 319.871576 | $55,026.16 | 0.04% | Mostanában |
| 24 | Aave24 |
AAVE/USD | $171.97 | 171.97 | 319.871576 | $55,009.66 | 0.04% | Mostanában |
| 25 |  Quant25 |
QNT/GUSD | $90.56 | 90.56 | 599.54982 | $54,311.52 | 0.04% | Mostanában |
| 26 | Quant26 |
QNT/USD | $90.56 | 90.56 | 599.54982 | $54,295.23 | 0.04% | Mostanában |
| 27 | Bitcoin27 |
BTC/GBP | $73,269.89 | 73,269.89 | 0.46082 | $44,899.67 | 0.03% | Mostanában |
| 28 |  RNDR Token28 |
RNDR/GUSD | $4.239 | 4.239 | 9,877.6226 | $41,883.8 | 0.03% | Mostanában |
| 29 | RNDR Token29 |
RNDR/USD | $4.239 | 4.239 | 9,877.6226 | $41,871.24 | 0.03% | Mostanában |
| 30 |  Polkadot NEW30 |
DOT/GUSD | $3.9808 | 3.9808 | 8,271.775 | $32,938.16 | 0.02% | Mostanában |
| 31 | Polkadot NEW31 |
DOT/USD | $3.9808 | 3.9808 | 8,271.775 | $32,928.28 | 0.02% | Mostanában |
| 32 |  Filecoin32 |
FIL/GUSD | $2.59 | 2.59 | 12,148.29 | $31,473.51 | 0.02% | Mostanában |
| 33 | Filecoin33 |
FIL/USD | $2.59 | 2.59 | 12,148.29 | $31,464.07 | 0.02% | Mostanában |
| 34 | Ethereum34 |
ETH/EUR | $1,604.2 | 1,604.2 | 15.624834 | $28,361.2 | 0.02% | Mostanában |
| 35 |  Sushi35 |
SUSHI/GUSD | $0.6024 | 0.6024 | 44,519.8331 | $26,826.79 | 0.02% | Mostanában |
| 36 | Sushi36 |
SUSHI/USD | $0.6024 | 0.6024 | 44,519.8331 | $26,818.75 | 0.02% | Mostanában |
| 37 |  Cosmos37 |
ATOM/USD | $4.174 | 4.174 | 6,102.1072 | $25,470.2 | 0.02% | Mostanában |
| 38 |  Compound38 |
COMP/USD | $39.21 | 39.21 | 593.039073 | $23,253.06 | 0.02% | Mostanában |
| 39 |  Peanut the Squirrel39 |
PNUT/GUSD | $0.1587 | 0.1587 | 142,684.8349 | $22,650.88 | 0.02% | Mostanában |
| 40 | Peanut the Squirrel40 |
PNUT/USD | $0.1587 | 0.1587 | 142,684.8349 | $22,644.08 | 0.02% | Mostanában |
| 41 | Litecoin41 |
LTC/BTC | $0.000929 | 0.000929 | 202.22582 | $18,238.16 | 0.01% | Mostanában |
| 42 |  Fantom42 |
FTM/USD | $0.51 | 0.51 | 32,205.2245 | $16,424.66 | 0.01% | Mostanában |
| 43 |  Polygon43 |
MATIC/GUSD | $0.2223 | 0.2223 | 61,955.221 | $13,781.12 | 0.01% | Mostanában |
| 44 | Polygon44 |
MATIC/USD | $0.2223 | 0.2223 | 61,955.221 | $13,776.98 | 0.01% | Mostanában |
| 45 |  Injective Protocol45 |
INJ/GUSD | $9.576 | 9.576 | 1,437.7306 | $13,771.84 | 0.01% | Mostanában |
| 46 |  PAX Gold46 |
PAXG/GUSD | $3,387.02 | 3,387.02 | 3.92546 | $13,299.6 | 0.01% | Mostanában |
| 47 | PAX Gold47 |
PAXG/USD | $3,387.02 | 3,387.02 | 3.92546 | $13,295.61 | 0.01% | Mostanában |
| 48 |  HyperSpace48 |
AMP/USD | $0.004 | 0.004 | 3,105,730.0809 | $12,422.92 | 0.01% | Mostanában |
| 49 | Litecoin49 |
LTC/ETH | $0.04988 | 0.04988 | 130.79513 | $11,842.8 | 0.01% | Mostanában |
| 50 |  Cryptex Finance50 |
CTX/USD | $1.9047 | 1.9047 | 5,771.6664 | $10,993.29 | 0.01% | Mostanában |
| 51 |  ApeCoin51 |
APE/USD | $0.489 | 0.489 | 20,117.6964 | $9,837.55 | 0.01% | Mostanában |
| 52 |  Dogelon Mars52 |
ELON/USD | $0.000000122 | 0.000000122 | 69,699,453,149 | $8,503.33 | 0.01% | Mostanában |
| 53 |  The Sandbox53 |
SAND/USD | $0.2737 | 0.2737 | 28,836.4091 | $7,893.39 | 0.01% | Mostanában |
| 54 |  Pyth Network54 |
PYTH/GUSD | $0.1361 | 0.1361 | 57,589.9563 | $7,842.65 | 0.01% | Mostanában |
| 55 | Pyth Network55 |
PYTH/USD | $0.1361 | 0.1361 | 57,589.9563 | $7,840.3 | 0.01% | Mostanában |
| 56 |  Maker56 |
MKR/GUSD | $1,511.85 | 1,511.85 | 4.84948 | $7,333.89 | 0.01% | Mostanában |
| 57 | Maker57 |
MKR/USD | $1,511.85 | 1,511.85 | 4.84948 | $7,331.69 | 0.01% | Mostanában |
| 58 |  Decentraland58 |
MANA/USD | $0.3001 | 0.3001 | 22,558.9528 | $6,771.75 | 0.01% | Mostanában |
| 59 |  Loopring59 |
LRC/USD | $0.09942 | 0.09942 | 67,574.7483 | $6,718.28 | 0.01% | Mostanában |
| 60 |  0x60 |
ZRX/GUSD | $0.2482 | 0.2482 | 25,524.6809 | $6,338.15 | 0.0% | Mostanában |
| 61 | 0x61 |
ZRX/USD | $0.2482 | 0.2482 | 25,524.6809 | $6,336.25 | 0.0% | Mostanában |
| 62 |  BOOK OF MEME62 |
BOME/USD | $0.001388 | 0.001388 | 3,697,243.12 | $5,131.77 | 0.0% | Mostanában |
| 63 |  SKALE Network63 |
SKL/GUSD | $0.02072 | 0.02072 | 231,202.6308 | $4,791.96 | 0.0% | Mostanában |
| 64 | SKALE Network64 |
SKL/USD | $0.02072 | 0.02072 | 231,202.6308 | $4,790.52 | 0.0% | Mostanában |
| 65 |  Artificial Liquid Intelligence65 |
ALI/USD | $0.005658 | 0.005658 | 832,308.9017 | $4,709.2 | 0.0% | Mostanában |
| 66 |  Dogecoin66 |
DOGE/BTC | $0.00000177 | 0.00000177 | 25,943.0639 | $4,456.7 | 0.0% | Mostanában |
| 67 |  Graph67 |
GRT/USD | $0.0914 | 0.0914 | 48,700.7679 | $4,451.25 | 0.0% | Mostanában |
| 68 |  Arbitrum68 |
ARB/GUSD | $0.3118 | 0.3118 | 12,602.94 | $3,930.78 | 0.0% | Mostanában |
| 69 | Arbitrum69 |
ARB/USD | $0.3118 | 0.3118 | 12,602.94 | $3,929.6 | 0.0% | Mostanában |
| 70 |  yearn.finance70 |
YFI/GUSD | $5,160.91 | 5,160.91 | 0.73329 | $3,785.58 | 0.0% | Mostanában |
| 71 | yearn.finance71 |
YFI/USD | $5,160.91 | 5,160.91 | 0.73329 | $3,784.44 | 0.0% | Mostanában |
| 72 |  Orchid72 |
OXT/GUSD | $0.06312 | 0.06312 | 59,282.1518 | $3,743.01 | 0.0% | Mostanában |
| 73 | Orchid73 |
OXT/USD | $0.06312 | 0.06312 | 59,282.1518 | $3,741.89 | 0.0% | Mostanában |
| 74 |  Storj74 |
STORJ/GUSD | $0.2799 | 0.2799 | 12,068.881 | $3,379.82 | 0.0% | Mostanában |
| 75 | Storj75 |
STORJ/USD | $0.2799 | 0.2799 | 12,068.881 | $3,378.8 | 0.0% | Mostanában |
| 76 |  Ankr76 |
ANKR/GUSD | $0.01769 | 0.01769 | 190,289.6624 | $3,367.23 | 0.0% | Mostanában |
| 77 | Ankr77 |
ANKR/USD | $0.01769 | 0.01769 | 190,289.6624 | $3,366.22 | 0.0% | Mostanában |
| 78 |  Immutable X78 |
IMX/USD | $0.5386 | 0.5386 | 5,947.8213 | $3,203.67 | 0.0% | Mostanában |
| 79 |  Gala79 |
GALA/GUSD | $0.01521 | 0.01521 | 194,230.1615 | $2,955.13 | 0.0% | Mostanában |
| 80 | Gala80 |
GALA/USD | $0.01521 | 0.01521 | 194,230.1615 | $2,954.24 | 0.0% | Mostanában |
| 81 |  Chiliz81 |
CHZ/USD | $0.0393 | 0.0393 | 66,219.7437 | $2,602.44 | 0.0% | Mostanában |
| 82 |  Republic Protocol82 |
REN/USD | $0.01004 | 0.01004 | 252,465.3057 | $2,534.75 | 0.0% | Mostanában |
| 83 |  Samoyedcoin83 |
SAMO/USD | $0.002807 | 0.002807 | 743,439.1439 | $2,086.83 | 0.0% | Mostanában |
| 84 |  Lido DAO Token84 |
LDO/USD | $0.782 | 0.782 | 2,460.4671 | $1,924.09 | 0.0% | Mostanában |
| 85 |  UMA85 |
UMA/USD | $1.1222 | 1.1222 | 1,685.412 | $1,891.37 | 0.0% | Mostanában |
| 86 |  Ethereum Name Service86 |
ENS/GUSD | $18.124 | 18.124 | 90.583642 | $1,642.23 | 0.0% | Mostanában |
| 87 | Ethereum Name Service87 |
ENS/USD | $18.124 | 18.124 | 90.583642 | $1,641.74 | 0.0% | Mostanában |
| 88 |  Basic Attention Token88 |
BAT/USD | $0.1386 | 0.1386 | 8,532.2322 | $1,183.25 | 0.0% | Mostanában |
| 89 | Gemini Dollar89 |
GUSD/GBP | $0.7524 | 0.7524 | 1,105.89 | $1,106.58 | 0.0% | Mostanában |
| 90 | Dogecoin90 |
DOGE/ETH | $0.000095 | 0.00009504 | 5,610.6852 | $967.42 | 0.0% | Mostanában |
| 91 |  Livepeer Token91 |
LPT/USD | $4.6136 | 4.6136 | 208.046784 | $959.84 | 0.0% | Mostanában |
| 92 |  Mask Network92 |
MASK/USD | $1.099 | 1.099 | 813.536588 | $894.08 | 0.0% | Mostanában |
| 93 |  SuperRare93 |
RARE/USD | $0.058 | 0.058 | 15,075.5565 | $874.38 | 0.0% | Mostanában |
| 94 |  IoTeX94 |
IOTX/GUSD | $0.024138 | 0.024138 | 21,094.9273 | $509.34 | 0.0% | Mostanában |
| 95 | IoTeX95 |
IOTX/USD | $0.024138 | 0.024138 | 21,094.9273 | $509.19 | 0.0% | Mostanában |
| 96 |  Axie Infinity96 |
AXS/GUSD | $2.343 | 2.343 | 160.435758 | $376.01 | 0.0% | Mostanában |
| 97 | Axie Infinity97 |
AXS/USD | $2.343 | 2.343 | 160.435758 | $375.9 | 0.0% | Mostanában |
| 98 |  Tezos98 |
XTZ/GUSD | $0.5401 | 0.5401 | 556.7929 | $300.81 | 0.0% | Mostanában |
| 99 | Tezos99 |
XTZ/USD | $0.5401 | 0.5401 | 556.7929 | $300.72 | 0.0% | Mostanában |
| 100 |  Somnium Space Cubes100 |
CUBE/USD | $0.233 | 0.233 | 1,041.7557 | $242.73 | 0.0% | Mostanában |