모든 언어
거래량 24시간
$1,118,885,489
17,508.64 BTC 25.74%
온체인 균형
$2,216,962,000
34,691.65 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $63,888.48 | 63,888.48 | 7,335.408 | $468,648,068 | 44.37% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $1,842.72 | 1,842.72 | 91,300.1074 | $168,240,533 | 15.94% | 최근에 |
| 3 |  Solana3 |
SOL/USD | $74.96 | 74.96 | 664,651.8641 | $49,822,303.74 | 4.72% | 최근에 |
| 4 |  Zcash4 |
ZEC/USD | $545.43 | 545.43 | 85,328.6402 | $46,540,800.25 | 4.42% | 최근에 |
| 5 |  Ripple5 |
XRP/USD | $1.0892 | 1.0892 | 34,907,102.1135 | $38,020,815.62 | 3.6% | 최근에 |
| 6 |  USD Coin6 |
USDC/EUR | $0.8745 | 0.8745 | 34,473,779.29 | $34,485,519.34 | 3.27% | 최근에 |
| 7 |  Tether7 |
USDT/USD | $0.9993 | 0.9993 | 23,557,136.67 | $23,540,882.25 | 2.23% | 최근에 |
| 8 | Tether8 |
USDT/EUR | $0.8739 | 0.8739 | 18,092,439.77 | $18,087,425.34 | 1.71% | 최근에 |
| 9 |  Orchid9 |
OXT/USD | $0.0167 | 0.0167 | 740,178,642 | $12,360,983.32 | 1.15% | 최근에 |
| 10 | Bitcoin10 |
BTC/EUR | $55,869.79 | 55,869.79 | 190.240602 | $12,158,172.8 | 1.18% | 최근에 |
| 11 |  Cardano11 |
ADA/USD | $0.1673 | 0.1673 | 61,934,066.6136 | $10,361,569.34 | 0.98% | 최근에 |
| 12 |  Ondo12 |
ONDO/USD | $0.3724 | 0.3724 | 24,373,259.78 | $9,077,576.87 | 0.86% | 최근에 |
| 13 |  Stellar13 |
XLM/USD | $0.1855 | 0.1855 | 46,746,630.5421 | $8,671,686.95 | 0.82% | 최근에 |
| 14 |  NEAR Protocol14 |
NEAR/USD | $1.929 | 1.929 | 4,295,797.488 | $8,286,593.35 | 0.79% | 최근에 |
| 15 |  Euro Coin15 |
EURC/USDC | $1.1436 | 1.1436 | 6,943,547 | $7,944,610.67 | 0.75% | 최근에 |
| 16 |  Sui16 |
SUI/USD | $0.7363 | 0.7363 | 9,289,993.2 | $6,840,221.99 | 0.65% | 최근에 |
| 17 |  Litecoin17 |
LTC/USD | $45.07 | 45.07 | 150,010.4041 | $6,760,968.92 | 0.64% | 최근에 |
| 18 |  Aerodrome Finance18 |
AERO/USD | $0.4681 | 0.4681 | 13,541,296.7 | $6,339,222.64 | 0.6% | 최근에 |
| 19 | Bitcoin19 |
BTC/USDT | $64,125.75 | 64,125.75 | 89.294844 | $5,726,098.88 | 0.54% | 최근에 |
| 20 |  Dogecoin20 |
DOGE/USD | $0.07249 | 0.07249 | 69,561,667.4 | $5,042,525.27 | 0.48% | 최근에 |
| 21 |  ChainLink21 |
LINK/USD | $8.252 | 8.252 | 582,359.91 | $4,805,633.98 | 0.46% | 최근에 |
| 22 | Ethereum22 |
ETH/EUR | $1,607.97 | 1,607.97 | 2,602.833 | $4,787,538.95 | 0.45% | 최근에 |
| 23 | Bitcoin23 |
BTC/GBP | $47,497.57 | 47,497.57 | 65.554153 | $4,188,810.83 | 0.4% | 최근에 |
| 24 |  Billions Network24 |
BILL/USD | $0.02368 | 0.02368 | 162,555,843 | $3,849,322.36 | 0.36% | 최근에 |
| 25 | Tether25 |
USDT/USDC | $0.9994 | 0.9994 | 3,534,416.74 | $3,534,062.24 | 0.33% | 최근에 |
| 26 | USD Coin26 |
USDC/GBP | $0.7431 | 0.7431 | 3,429,758.77 | $3,428,703.88 | 0.32% | 최근에 |
| 27 |  Uniswap27 |
UNI/USD | $3.63 | 3.63 | 877,227.179 | $3,184,334.66 | 0.3% | 최근에 |
| 28 |  Aave28 |
AAVE/USD | $89.72 | 89.72 | 29,850.774 | $2,678,211.44 | 0.27% | 최근에 |
| 29 |  Hedera Hashgraph29 |
HBAR/USD | $0.06601 | 0.06601 | 34,493,548.9 | $2,276,919.16 | 0.22% | 최근에 |
| 30 |  Coinbase Wrapped Staked ETH30 |
CBETH/USD | $2,089.71 | 2,089.71 | 1,087.3519 | $2,272,250.22 | 0.22% | 최근에 |
| 31 | Solana31 |
SOL/EUR | $65.45 | 65.45 | 28,450.304 | $2,130,024.61 | 0.2% | 최근에 |
| 32 | Ethereum32 |
ETH/GBP | $1,367.28 | 1,367.28 | 1,121.4919 | $2,062,874.35 | 0.2% | 최근에 |
| 33 |  Injective Protocol33 |
INJ/USD | $5.139 | 5.139 | 382,918.5 | $1,967,818.17 | 0.19% | 최근에 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $2.137 | 2.137 | 895,945.3264 | $1,914,635.16 | 0.18% | 최근에 |
| 35 |  Bitcoin Cash35 |
BCH/USD | $219.18 | 219.18 | 8,681.029 | $1,902,707.94 | 0.18% | 최근에 |
| 36 |  Pudgy Penguins36 |
PENGU/USD | $0.005918 | 0.005918 | 309,170,399 | $1,829,670.42 | 0.17% | 최근에 |
| 37 |  Cronos37 |
CRO/USD | $0.06018 | 0.06018 | 29,678,780.3 | $1,786,069 | 0.17% | 최근에 |
| 38 |  Fartcoin38 |
FARTCOIN/USD | $0.1342 | 0.1342 | 12,885,034.08 | $1,729,171.57 | 0.16% | 최근에 |
| 39 |  Jito39 |
JTO/USD | $0.5639 | 0.5639 | 3,049,258.6 | $1,719,476.92 | 0.16% | 최근에 |
| 40 |  OriginTrail40 |
TRAC/USD | $0.2777 | 0.2777 | 6,162,696.1 | $1,711,380.71 | 0.16% | 최근에 |
| 41 | Tether41 |
USDT/GBP | $0.7428 | 0.7428 | 1,663,648.92 | $1,662,465.8 | 0.16% | 최근에 |
| 42 |  Polkadot NEW42 |
DOT/USD | $0.851 | 0.851 | 1,934,808.9796 | $1,646,522.44 | 0.16% | 최근에 |
| 43 |  Loopring43 |
LRC/USD | $0.0168 | 0.0168 | 93,893,098.9929 | $1,577,404.06 | 0.15% | 최근에 |
| 44 |  KAITO44 |
KAITO/USD | $0.8684 | 0.8684 | 1,739,235.63 | $1,510,352.22 | 0.14% | 최근에 |
| 45 |  Avalanche45 |
AVAX/USD | $6.58 | 6.58 | 196,244.8992 | $1,291,291.44 | 0.12% | 최근에 |
| 46 |  Re46 |
RE/USD | $0.4479 | 0.4479 | 2,868,484.11 | $1,284,794.03 | 0.12% | 최근에 |
| 47 |  Celestia47 |
TIA/USD | $0.3762 | 0.3762 | 3,400,949.82 | $1,279,437.32 | 0.12% | 최근에 |
| 48 |  Fetch.AI48 |
FET/USD | $0.1593 | 0.1593 | 7,355,202.7 | $1,171,683.79 | 0.11% | 최근에 |
| 49 | Ethereum49 |
ETH/USDT | $1,840.8 | 1,840.8 | 601.164801 | $1,106,624.17 | 0.11% | 최근에 |
| 50 |  Curve50 |
CRV/USD | $0.2181 | 0.2181 | 4,989,640.3 | $1,088,240.55 | 0.1% | 최근에 |
| 51 |  PAX Gold51 |
PAXG/USD | $4,004.01 | 4,004.01 | 255.75012 | $1,024,026.04 | 0.1% | 최근에 |
| 52 |  Binance Coin52 |
BNB/USD | $567.36 | 567.36 | 1,728.2921 | $980,563.85 | 0.09% | 최근에 |
| 53 |  Threshold Network53 |
T/USD | $0.00429 | 0.00429 | 225,497,663 | $967,384.97 | 0.09% | 최근에 |
| 54 |  New Kind of Network54 |
NKN/USD | $0.0083 | 0.0083 | 116,388,288 | $966,022.79 | 0.09% | 최근에 |
| 55 | Solana55 |
SOL/GBP | $55.77 | 55.77 | 12,571.781 | $943,227.8 | 0.09% | 최근에 |
| 56 |  Virtuals Protocol56 |
VIRTUAL/USD | $0.6216 | 0.6216 | 1,418,931.33 | $882,007.71 | 0.08% | 최근에 |
| 57 |  Quant57 |
QNT/USD | $65.71 | 65.71 | 10,967.43 | $720,669.83 | 0.07% | 최근에 |
| 58 |  Plasma58 |
XPL/USD | $0.085 | 0.085 | 8,272,617 | $703,172.45 | 0.07% | 최근에 |
| 59 |  Jasmy59 |
JASMY/USD | $0.00447 | 0.00447 | 156,462,379 | $699,386.83 | 0.07% | 최근에 |
| 60 |  Zora60 |
ZORA/USD | $0.0066 | 0.0066 | 105,342,391 | $695,259.78 | 0.07% | 최근에 |
| 61 |  Allora61 |
ALLO/USD | $0.3946 | 0.3946 | 1,756,012.08 | $692,922.37 | 0.07% | 최근에 |
| 62 | Ethereum62 |
ETH/BTC | $0.028791 | 0.028791 | 368.925352 | $678,767.84 | 0.06% | 최근에 |
| 63 | Litecoin63 |
LTC/EUR | $39.4 | 39.4 | 14,881.2465 | $670,692.72 | 0.06% | 최근에 |
| 64 |  Plume64 |
PLUME/USD | $0.01064 | 0.01064 | 61,302,503 | $652,258.63 | 0.06% | 최근에 |
| 65 |  Maple Finance65 |
SYRUP/USD | $0.1856 | 0.1856 | 3,444,274.3 | $639,257.31 | 0.06% | 최근에 |
| 66 |  Render66 |
RENDER/USD | $1.476 | 1.476 | 410,385.99 | $605,729.72 | 0.06% | 최근에 |
| 67 |  SUKU67 |
SUKU/USD | $0.0057 | 0.0057 | 104,505,166 | $595,679.45 | 0.06% | 최근에 |
| 68 |  Sei68 |
SEI/USD | $0.04683 | 0.04683 | 12,264,990.9 | $574,369.52 | 0.05% | 최근에 |
| 69 |  BankrCoin69 |
BNKR/USD | $0.000334 | 0.0003339 | 1,681,034,036 | $561,297.26 | 0.05% | 최근에 |
| 70 |  MegaETH70 |
MEGA/USD | $0.04322 | 0.04322 | 12,686,274.6 | $548,300.79 | 0.05% | 최근에 |
| 71 |  worldlibertyfinancial-education71 |
WLFI/USD | $0.05708 | 0.05708 | 9,550,854.5 | $545,162.77 | 0.05% | 최근에 |
| 72 | Solana72 |
SOL/USDT | $75 | 75 | 7,163.67 | $537,275.25 | 0.05% | 최근에 |
| 73 |  Cosmos73 |
ATOM/USD | $1.512 | 1.512 | 350,693.04 | $530,247.88 | 0.05% | 최근에 |
| 74 |  Ethena74 |
ENA/USD | $0.082 | 0.082 | 6,341,934.6 | $520,038.64 | 0.05% | 최근에 |
| 75 |  Tria75 |
TRIA/USD | $0.008475 | 0.008475 | 58,107,170 | $492,458.27 | 0.05% | 최근에 |
| 76 | Ripple76 |
XRP/EUR | $0.9506 | 0.9506 | 442,568.0833 | $481,244.7 | 0.05% | 최근에 |
| 77 |  StarkNet77 |
STRK/USD | $0.02771 | 0.02771 | 17,339,540.47 | $480,478.67 | 0.05% | 최근에 |
| 78 |  Aptos78 |
APT/USD | $0.6198 | 0.6198 | 724,174.034 | $448,843.07 | 0.04% | 최근에 |
| 79 |  Algorand79 |
ALGO/USD | $0.0826 | 0.0826 | 5,365,959.6 | $443,228.26 | 0.04% | 최근에 |
| 80 | Cardano80 |
ADA/EUR | $0.1456 | 0.1456 | 2,595,723.99 | $432,322.61 | 0.04% | 최근에 |
| 81 |  Pyth Network81 |
PYTH/USD | $0.0488 | 0.0488 | 8,691,042.5 | $424,122.87 | 0.04% | 최근에 |
| 82 |  Chain82 |
XCN/USD | $0.00361 | 0.00361 | 113,344,446 | $409,173.45 | 0.04% | 최근에 |
| 83 |  Dash83 |
DASH/USD | $34.28 | 34.28 | 11,740.941 | $402,479.46 | 0.04% | 최근에 |
| 84 |  dogwifhat84 |
WIF/USD | $0.155 | 0.155 | 2,585,843.59 | $400,805.76 | 0.04% | 최근에 |
| 85 |  Balancer85 |
BAL/USD | $0.104 | 0.104 | 3,562,248.506 | $370,473.84 | 0.04% | 최근에 |
| 86 |  Story86 |
IP/USD | $0.278 | 0.278 | 1,310,886.3 | $364,426.39 | 0.03% | 최근에 |
| 87 |  Flare87 |
FLR/USD | $0.00654 | 0.00654 | 55,678,109 | $364,134.83 | 0.03% | 최근에 |
| 88 |  Aergo88 |
AERGO/USD | $0.0241 | 0.0241 | 14,401,300.8 | $347,071.35 | 0.03% | 최근에 |
| 89 |  Towns89 |
TOWNS/USD | $0.00217 | 0.00217 | 148,713,692 | $322,708.71 | 0.03% | 최근에 |
| 90 |  o1.exchange90 |
O/USD | $0.5628 | 0.5628 | 568,726.2 | $320,107.54 | 0.03% | 최근에 |
| 91 |  Filecoin91 |
FIL/USD | $0.764 | 0.764 | 412,655.741 | $315,268.99 | 0.03% | 최근에 |
| 92 |  EigenLayer92 |
EIGEN/USD | $0.233 | 0.233 | 1,319,695.49 | $307,489.05 | 0.03% | 최근에 |
| 93 |  Centrifuge93 |
CFG/USD | $0.1688 | 0.1688 | 1,808,641.1 | $305,298.62 | 0.03% | 최근에 |
| 94 |  Arbitrum94 |
ARB/USD | $0.0909 | 0.0909 | 3,212,534.31 | $292,019.37 | 0.03% | 최근에 |
| 95 |  Ethereum Name Service95 |
ENS/USD | $4.57 | 4.57 | 61,650.622 | $281,743.34 | 0.03% | 최근에 |
| 96 |  Shiba Inu96 |
SHIB/USD | $0.00000415 | 0.00000415 | 67,514,886,356 | $280,186.78 | 0.03% | 최근에 |
| 97 |  TROLL (SOL)97 |
TROLL/USD | $0.04158 | 0.04158 | 6,565,451 | $272,991.45 | 0.03% | 최근에 |
| 98 |  Liquid Staked ETH98 |
LSETH/USD | $2,056.55 | 2,056.55 | 127.82067 | $262,869.6 | 0.02% | 최근에 |
| 99 |  HOPR Protocol99 |
HOPR/USD | $0.0145 | 0.0145 | 18,056,480.7 | $261,818.97 | 0.02% | 최근에 |
| 100 |  Avantis100 |
AVNT/USD | $0.0919 | 0.0919 | 2,845,788 | $261,527.92 | 0.02% | 최근에 |