모든 언어
거래량 24시간
$1,961,991,164
16,568.92 BTC 8.81%
온체인 균형
$2,216,962,000
18,722.13 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $118,426.24 | 118,426.24 | 4,700.5345 | $556,666,632 | 27.72% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $3,861 | 3,861 | 123,424.7735 | $476,543,050 | 23.74% | 최근에 |
| 3 |  Ripple3 |
XRP/USD | $3.1357 | 3.1357 | 87,835,364.7249 | $275,425,353 | 13.72% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $180.14 | 180.14 | 772,693.5077 | $139,193,008 | 6.93% | 최근에 |
| 5 |  Hedera Hashgraph5 |
HBAR/USD | $0.2678 | 0.2678 | 294,251,492 | $78,803,492.23 | 3.93% | 최근에 |
| 6 |  Tether6 |
USDT/USD | $0.9999 | 0.9999 | 59,503,571.73 | $59,499,406.48 | 2.96% | 최근에 |
| 7 |  Stellar7 |
XLM/USD | $0.4192 | 0.4192 | 89,644,227.9372 | $37,579,039.64 | 1.87% | 최근에 |
| 8 |  Cardano8 |
ADA/USD | $0.777 | 0.777 | 44,850,775.3035 | $34,849,052.41 | 1.74% | 최근에 |
| 9 |  USD Coin9 |
USDC/EUR | $0.8748 | 0.8748 | 32,771,712.26 | $32,742,515.29 | 1.63% | 최근에 |
| 10 |  Litecoin10 |
LTC/USD | $110.75 | 110.75 | 267,507.5103 | $29,626,456.77 | 1.48% | 최근에 |
| 11 | Bitcoin11 |
BTC/EUR | $103,590.31 | 103,590.31 | 250.362367 | $29,623,088.7 | 1.48% | 최근에 |
| 12 |  ChainLink12 |
LINK/USD | $17.992 | 17.992 | 1,523,042.6 | $27,402,582.46 | 1.37% | 최근에 |
| 13 | Ethereum13 |
ETH/USDT | $3,857.93 | 3,857.93 | 5,765.4163 | $22,242,572.69 | 1.11% | 최근에 |
| 14 |  Curve14 |
CRV/USD | $1.0394 | 1.0394 | 19,177,199.33 | $19,932,780.98 | 0.99% | 최근에 |
| 15 | Bitcoin15 |
BTC/USDT | $118,424.07 | 118,424.07 | 151.115816 | $17,895,750.08 | 0.89% | 최근에 |
| 16 | Ethereum16 |
ETH/EUR | $3,374.7 | 3,374.7 | 4,168.0638 | $16,064,738.65 | 0.8% | 최근에 |
| 17 | Hedera Hashgraph17 |
HBAR/USDT | $0.2676 | 0.2676 | 40,003,575.1 | $10,705,356.73 | 0.53% | 최근에 |
| 18 | Ethereum18 |
ETH/BTC | $0.03259 | 0.03259 | 2,527.5428 | $9,746,409.15 | 0.49% | 최근에 |
| 19 |  Polkadot NEW19 |
DOT/USD | $3.859 | 3.859 | 2,325,486.0009 | $8,974,050.48 | 0.45% | 최근에 |
| 20 |  Uniswap20 |
UNI/USD | $10.168 | 10.168 | 804,096.4823 | $8,176,053.03 | 0.41% | 최근에 |
| 21 |  Aave21 |
AAVE/USD | $279.96 | 279.96 | 29,131.472 | $8,155,646.9 | 0.41% | 최근에 |
| 22 |  Bitcoin Cash22 |
BCH/USD | $583.94 | 583.94 | 13,714.704 | $8,008,564.31 | 0.4% | 최근에 |
| 23 | Tether23 |
USDT/EUR | $0.8749 | 0.8749 | 7,265,674.56 | $7,260,666.91 | 0.36% | 최근에 |
| 24 |  Fetch.AI24 |
FET/USD | $0.6976 | 0.6976 | 10,257,340.7 | $7,155,520.87 | 0.36% | 최근에 |
| 25 |  Internet Computer(Dfinity)25 |
ICP/USD | $5.54 | 5.54 | 1,180,659.8798 | $6,540,855.73 | 0.33% | 최근에 |
| 26 | Ripple26 |
XRP/EUR | $2.7433 | 2.7433 | 1,979,812.6255 | $6,203,539.46 | 0.31% | 최근에 |
| 27 |  Algorand27 |
ALGO/USD | $0.2589 | 0.2589 | 19,431,164.1 | $5,030,728.39 | 0.25% | 최근에 |
| 28 |  Sushi28 |
SUSHI/USD | $0.8491 | 0.8491 | 4,163,303.97 | $3,535,061.4 | 0.18% | 최근에 |
| 29 | Solana29 |
SOL/EUR | $157.63 | 157.63 | 18,954.831 | $3,412,423.5 | 0.17% | 최근에 |
| 30 |  Filecoin30 |
FIL/USD | $2.519 | 2.519 | 1,338,362.352 | $3,371,334.76 | 0.17% | 최근에 |
| 31 |  Stacks31 |
STX/USD | $0.7637 | 0.7637 | 4,199,031.99 | $3,206,800.73 | 0.16% | 최근에 |
| 32 | Solana32 |
SOL/USDT | $180.22 | 180.22 | 17,235.753 | $3,106,227.41 | 0.15% | 최근에 |
| 33 | Tether33 |
USDT/USDC | $1.0001 | 1.0001 | 3,098,444.8 | $3,098,134.89 | 0.15% | 최근에 |
| 34 |  Vechain34 |
VET/USD | $0.02474 | 0.02474 | 116,223,001 | $2,875,357.04 | 0.14% | 최근에 |
| 35 |  Cosmos35 |
ATOM/USD | $4.451 | 4.451 | 609,799.14 | $2,714,215.97 | 0.14% | 최근에 |
| 36 |  Alchemy Pay36 |
ACH/USD | $0.022665 | 0.022665 | 102,665,214 | $2,326,907.09 | 0.12% | 최근에 |
| 37 | Ripple37 |
XRP/USDT | $3.1364 | 3.1364 | 577,816.1726 | $1,812,262.64 | 0.09% | 최근에 |
| 38 | Aave38 |
AAVE/EUR | $244.1 | 244.1 | 6,469.354 | $1,803,727.19 | 0.09% | 최근에 |
| 39 |  Ethereum Classic39 |
ETC/USD | $21.76 | 21.76 | 79,710.6421 | $1,734,503.57 | 0.08% | 최근에 |
| 40 | Cardano40 |
ADA/EUR | $0.6796 | 0.6796 | 2,109,595.6 | $1,637,550.63 | 0.08% | 최근에 |
| 41 |  Maker41 |
MKR/USD | $2,067 | 2,067 | 776.409442 | $1,604,838.32 | 0.08% | 최근에 |
| 42 |  Graph42 |
GRT/USD | $0.1014 | 0.1014 | 14,190,013.99 | $1,438,867.42 | 0.07% | 최근에 |
| 43 |  Quant43 |
QNT/USD | $121.14 | 121.14 | 11,019.27 | $1,334,874.37 | 0.07% | 최근에 |
| 44 |  Kyber Network44 |
KNC/USD | $0.4554 | 0.4554 | 2,832,064.7 | $1,289,722.26 | 0.06% | 최근에 |
| 45 | Cardano45 |
ADA/USDT | $0.7733 | 0.7733 | 1,639,933.07 | $1,268,160.24 | 0.06% | 최근에 |
| 46 |  DIA46 |
DIA/USD | $0.8158 | 0.8158 | 1,410,906.32 | $1,151,116.14 | 0.06% | 최근에 |
| 47 |  Polygon47 |
MATIC/USD | $0.2198 | 0.2198 | 4,727,596.7 | $1,039,125.75 | 0.05% | 최근에 |
| 48 |  Tellor48 |
TRB/USD | $39.5 | 39.5 | 25,550.548 | $1,009,246.65 | 0.05% | 최근에 |
| 49 | Bitcoin Cash49 |
BCH/EUR | $509.87 | 509.87 | 1,454.8586 | $847,567.87 | 0.04% | 최근에 |
| 50 |  Tezos50 |
XTZ/USD | $0.834 | 0.834 | 1,009,312.09 | $841,766.28 | 0.04% | 최근에 |
| 51 | Solana51 |
SOL/BTC | $0.001517 | 0.001517 | 4,574.293 | $820,487.67 | 0.04% | 최근에 |
| 52 | ChainLink52 |
LINK/EUR | $15.63 | 15.63 | 44,764.26 | $799,787.5 | 0.04% | 최근에 |
| 53 |  Compound53 |
COMP/USD | $47.37 | 47.37 | 15,831.124 | $749,920.34 | 0.04% | 최근에 |
| 54 |  IoTeX54 |
IOTX/USD | $0.03107 | 0.03107 | 23,961,807 | $744,493.34 | 0.04% | 최근에 |
| 55 | Stellar55 |
XLM/EUR | $0.3669 | 0.3669 | 1,735,814 | $727,608.06 | 0.04% | 최근에 |
| 56 |  Reserve Rights56 |
RSR/USD | $0.008272 | 0.008272 | 79,555,973 | $658,087.01 | 0.03% | 최근에 |
| 57 |  EOS57 |
EOS/USD | $0.539 | 0.539 | 1,194,286.6 | $643,720.48 | 0.03% | 최근에 |
| 58 | Litecoin58 |
LTC/EUR | $96.76 | 96.76 | 5,373.3345 | $594,065 | 0.03% | 최근에 |
| 59 |  UMA59 |
UMA/USD | $1.294 | 1.294 | 442,515.035 | $572,614.46 | 0.03% | 최근에 |
| 60 |  Amp60 |
AMP/USD | $0.00371 | 0.00371 | 147,586,909 | $547,547.43 | 0.03% | 최근에 |
| 61 |  Decentraland61 |
MANA/USD | $0.3011 | 0.3011 | 1,749,064.01 | $526,643.17 | 0.03% | 최근에 |
| 62 |  Helium62 |
HNT/USD | $3.189 | 3.189 | 164,443.72 | $524,411.02 | 0.03% | 최근에 |
| 63 |  Basic Attention Token63 |
BAT/USD | $0.1792 | 0.1792 | 2,891,440.43 | $518,377.44 | 0.03% | 최근에 |
| 64 | Polkadot NEW64 |
DOT/BTC | $0.0000324 | 0.0000324 | 131,859.661 | $505,834.5 | 0.03% | 최근에 |
| 65 |  Livepeer Token65 |
LPT/USD | $6.69 | 6.69 | 68,329.616 | $457,125.13 | 0.02% | 최근에 |
| 66 | Uniswap66 |
UNI/EUR | $8.91 | 8.91 | 44,778.726 | $455,792.98 | 0.02% | 최근에 |
| 67 |  PAX Gold67 |
PAXG/USD | $3,306.62 | 3,306.62 | 131.90948 | $436,174.52 | 0.02% | 최근에 |
| 68 | Curve68 |
CRV/BTC | $0.0000088 | 0.0000088 | 395,600.27 | $411,613.88 | 0.02% | 최근에 |
| 69 | Algorand69 |
ALGO/EUR | $0.2264 | 0.2264 | 1,584,770 | $409,812.14 | 0.02% | 최근에 |
| 70 | Curve70 |
CRV/EUR | $0.907 | 0.907 | 378,197.07 | $392,111.58 | 0.02% | 최근에 |
| 71 |  yearn.finance71 |
YFI/USD | $5,514.59 | 5,514.59 | 67.015358 | $369,562.22 | 0.02% | 최근에 |
| 72 |  COTI72 |
COTI/USD | $0.0581 | 0.0581 | 5,994,040.6 | $348,253.76 | 0.02% | 최근에 |
| 73 | Graph73 |
GRT/EUR | $0.0885 | 0.0885 | 3,427,898.63 | $346,659.79 | 0.02% | 최근에 |
| 74 | Cosmos74 |
ATOM/USDT | $4.456 | 4.456 | 76,401.248 | $340,443.96 | 0.02% | 최근에 |
| 75 |  Zcash75 |
ZEC/USD | $38.7 | 38.7 | 8,478.7371 | $328,127.13 | 0.02% | 최근에 |
| 76 |  SKALE Network76 |
SKL/USD | $0.0213 | 0.0213 | 15,063,905 | $320,861.18 | 0.02% | 최근에 |
| 77 |  Golem77 |
GLM/USD | $0.2754 | 0.2754 | 1,154,774.1 | $318,024.79 | 0.02% | 최근에 |
| 78 | Aave78 |
AAVE/BTC | $0.002355 | 0.002355 | 1,103.312 | $307,635 | 0.02% | 최근에 |
| 79 |  0x79 |
ZRX/USD | $0.2562 | 0.2562 | 1,173,085.5822 | $300,583.24 | 0.01% | 최근에 |
| 80 | Stellar80 |
XLM/USDT | $0.4175 | 0.4175 | 687,655.4 | $287,096.13 | 0.01% | 최근에 |
| 81 |  Axie Infinity81 |
AXS/USD | $2.428 | 2.428 | 112,540.963 | $273,249.46 | 0.01% | 최근에 |
| 82 |  Origin Token82 |
OGN/USD | $0.06287 | 0.06287 | 4,284,349.61 | $269,357.06 | 0.01% | 최근에 |
| 83 |  Synthetix83 |
SNX/EUR | $0.544 | 0.544 | 406,655.714 | $252,678.29 | 0.01% | 최근에 |
| 84 | Polkadot NEW84 |
DOT/EUR | $3.37 | 3.37 | 64,598.191 | $248,695.8 | 0.01% | 최근에 |
| 85 |  Dai Stablecoin85 |
DAI/USD | $0.9999 | 0.9999 | 245,958.2746 | $245,933.68 | 0.01% | 최근에 |
| 86 |  Civic86 |
CVC/USD | $0.1023 | 0.1023 | 2,306,750.5 | $235,980.58 | 0.01% | 최근에 |
| 87 |  Loopring87 |
LRC/USD | $0.0886 | 0.0886 | 2,647,846.9798 | $234,599.24 | 0.01% | 최근에 |
| 88 | Internet Computer(Dfinity)88 |
ICP/USDT | $5.514 | 5.514 | 39,381.0434 | $217,147.07 | 0.01% | 최근에 |
| 89 |  New Kind of Network89 |
NKN/USD | $0.0289 | 0.0289 | 7,445,034.1 | $215,161.49 | 0.01% | 최근에 |
| 90 | Fetch.AI90 |
FET/USDT | $0.6967 | 0.6967 | 304,938 | $212,450.3 | 0.01% | 최근에 |
| 91 |  MultiversX91 |
EGLD/USD | $15.29 | 15.29 | 13,187.831 | $201,641.94 | 0.01% | 최근에 |
| 92 | Internet Computer(Dfinity)92 |
ICP/BTC | $0.0000464 | 0.0000464 | 35,724.3331 | $195,968.43 | 0.01% | 최근에 |
| 93 | ChainLink93 |
LINK/USDT | $17.98 | 17.98 | 9,047.016 | $162,665.35 | 0.01% | 최근에 |
| 94 | ChainLink94 |
LINK/BTC | $0.00015 | 0.00014997 | 9,011.5 | $159,325.57 | 0.01% | 최근에 |
| 95 | Cardano95 |
ADA/BTC | $0.00000655 | 0.00000655 | 204,018.93 | $158,133.61 | 0.01% | 최근에 |
| 96 |  Ocean Protocol96 |
OCEAN/USD | $0.298 | 0.298 | 517,947.1 | $154,348.24 | 0.01% | 최근에 |
| 97 |  Enzyme97 |
MLN/USD | $8.1 | 8.1 | 18,808.944 | $152,352.45 | 0.01% | 최근에 |
| 98 |  Orchid98 |
OXT/USD | $0.0573 | 0.0573 | 2,525,710 | $144,723.18 | 0.01% | 최근에 |
| 99 | Litecoin99 |
LTC/BTC | $0.000934 | 0.000934 | 1,260.9925 | $139,461.13 | 0.01% | 최근에 |
| 100 | Synthetix100 |
SNX/USD | $0.621 | 0.621 | 220,974.948 | $137,225.44 | 0.01% | 최근에 |