모든 언어
거래량 24시간
$3,109,746,684
25,708.61 BTC 44.34%
온체인 균형
$2,216,962,000
18,327.87 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $120,948.89 | 120,948.89 | 9,889.5372 | $1,196,128,547 | 38.6% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USD | $4,463.07 | 4,463.07 | 189,145.556 | $844,169,857 | 27.26% | 2분 전 |
| 3 |  Solana3 |
SOL/USD | $222.2 | 222.2 | 1,326,605.4458 | $294,771,730 | 9.52% | 2분 전 |
| 4 |  Ripple4 |
XRP/USD | $2.8734 | 2.8734 | 77,242,760.8358 | $221,949,348 | 7.17% | 2분 전 |
| 5 |  Tether5 |
USDT/USD | $1.0004 | 1.0004 | 67,305,955.62 | $67,338,262.48 | 2.17% | 2분 전 |
| 6 | Bitcoin6 |
BTC/EUR | $103,674.11 | 103,674.11 | 339.729695 | $41,064,366.53 | 1.32% | 2분 전 |
| 7 |  ChainLink7 |
LINK/USD | $21.892 | 21.892 | 1,872,114.87 | $40,984,338.73 | 1.32% | 2분 전 |
| 8 |  Cardano8 |
ADA/USD | $0.8285 | 0.8285 | 44,679,259.5332 | $37,016,766.52 | 1.2% | 2분 전 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2175 | 0.2175 | 138,920,082 | $30,217,896.32 | 0.98% | 2분 전 |
| 10 |  USD Coin10 |
USDC/EUR | $0.8571 | 0.8571 | 30,222,374.91 | $30,201,004.37 | 0.98% | 2분 전 |
| 11 | Bitcoin11 |
BTC/USDT | $120,782.47 | 120,782.47 | 238.566052 | $28,814,597.08 | 0.93% | 2분 전 |
| 12 |  Zcash12 |
ZEC/USD | $140.9 | 140.9 | 174,017.0986 | $24,519,009.2 | 0.79% | 2분 전 |
| 13 | Ethereum13 |
ETH/USDT | $4,460.11 | 4,460.11 | 5,440.5493 | $24,265,448.62 | 0.78% | 2분 전 |
| 14 |  Litecoin14 |
LTC/USD | $115.66 | 115.66 | 184,217.9697 | $21,306,650.38 | 0.69% | 2분 전 |
| 15 | Ethereum15 |
ETH/EUR | $3,829.52 | 3,829.52 | 4,648.6219 | $20,755,341.09 | 0.67% | 2분 전 |
| 16 |  Stellar16 |
XLM/USD | $0.3857 | 0.3857 | 49,934,162.9141 | $19,263,201.9 | 0.62% | 2분 전 |
| 17 | Ethereum17 |
ETH/BTC | $0.03695 | 0.03695 | 3,032.3079 | $13,532,924.25 | 0.44% | 2분 전 |
| 18 |  Polkadot NEW18 |
DOT/USD | $4.151 | 4.151 | 3,008,150.3892 | $12,486,832.27 | 0.4% | 2분 전 |
| 19 |  Aave19 |
AAVE/USD | $278.67 | 278.67 | 42,051.557 | $11,718,507.39 | 0.38% | 2분 전 |
| 20 |  Curve20 |
CRV/USD | $0.7557 | 0.7557 | 13,711,278.76 | $10,361,613.36 | 0.33% | 2분 전 |
| 21 | Tether21 |
USDT/USDC | $1.0006 | 1.0006 | 9,544,304.45 | $9,543,346.01 | 0.31% | 2분 전 |
| 22 | Solana22 |
SOL/EUR | $190.54 | 190.54 | 39,364.674 | $8,744,885.4 | 0.28% | 2분 전 |
| 23 |  Bitcoin Cash23 |
BCH/USD | $576.25 | 576.25 | 10,192.1298 | $5,873,214.83 | 0.19% | 2분 전 |
| 24 | Ripple24 |
XRP/EUR | $2.4623 | 2.4623 | 2,003,026.81 | $5,753,239.72 | 0.19% | 2분 전 |
| 25 |  Uniswap25 |
UNI/USD | $7.747 | 7.747 | 689,884.9656 | $5,344,538.83 | 0.17% | 2분 전 |
| 26 |  Internet Computer(Dfinity)26 |
ICP/USD | $4.407 | 4.407 | 1,100,578.7874 | $4,850,250.72 | 0.16% | 2분 전 |
| 27 | Hedera Hashgraph27 |
HBAR/USDT | $0.2174 | 0.2174 | 20,616,764.7 | $4,482,496.98 | 0.14% | 2분 전 |
| 28 |  Fetch.AI28 |
FET/USD | $0.5593 | 0.5593 | 7,474,966.3 | $4,180,748.65 | 0.14% | 2분 전 |
| 29 | Tether29 |
USDT/EUR | $0.8577 | 0.8577 | 4,074,592.78 | $4,074,561.94 | 0.13% | 2분 전 |
| 30 | Solana30 |
SOL/USDT | $222.39 | 222.39 | 17,296.492 | $3,846,566.86 | 0.12% | 2분 전 |
| 31 |  Stacks31 |
STX/USD | $0.6159 | 0.6159 | 5,847,516.16 | $3,601,485.2 | 0.12% | 2분 전 |
| 32 |  Algorand32 |
ALGO/USD | $0.2205 | 0.2205 | 15,152,630.2 | $3,341,154.96 | 0.11% | 2분 전 |
| 33 | Ripple33 |
XRP/USDT | $2.8634 | 2.8634 | 977,852.4947 | $2,799,982.83 | 0.09% | 2분 전 |
| 34 |  Vechain34 |
VET/USD | $0.02256 | 0.02256 | 111,468,568 | $2,514,730.89 | 0.08% | 2분 전 |
| 35 |  Cosmos35 |
ATOM/USD | $4.056 | 4.056 | 606,973.44 | $2,461,884.27 | 0.08% | 2분 전 |
| 36 |  Filecoin36 |
FIL/USD | $2.291 | 2.291 | 1,062,521.232 | $2,434,236.14 | 0.08% | 2분 전 |
| 37 | Cardano37 |
ADA/EUR | $0.7105 | 0.7105 | 2,380,597.46 | $1,973,035.01 | 0.06% | 2분 전 |
| 38 | Solana38 |
SOL/BTC | $0.001845 | 0.001845 | 6,259.881 | $1,393,627.06 | 0.05% | 2분 전 |
| 39 |  Synthetix39 |
SNX/USD | $1.13 | 1.13 | 1,183,933.77 | $1,337,845.16 | 0.04% | 2분 전 |
| 40 |  Quant40 |
QNT/USD | $101.86 | 101.86 | 12,654.54 | $1,288,991.44 | 0.04% | 2분 전 |
| 41 |  PAX Gold41 |
PAXG/USD | $4,002.21 | 4,002.21 | 288.83259 | $1,155,968.68 | 0.04% | 2분 전 |
| 42 | Litecoin42 |
LTC/EUR | $99.16 | 99.16 | 9,959.8195 | $1,152,053.72 | 0.04% | 2분 전 |
| 43 |  Dash43 |
DASH/USD | $31.25 | 31.25 | 33,781.808 | $1,055,681.5 | 0.03% | 2분 전 |
| 44 | ChainLink44 |
LINK/EUR | $18.79 | 18.79 | 47,698.41 | $1,045,479.27 | 0.03% | 2분 전 |
| 45 | Aave45 |
AAVE/BTC | $0.002306 | 0.002306 | 3,722.169 | $1,036,663.21 | 0.03% | 2분 전 |
| 46 |  Sushi46 |
SUSHI/USD | $0.686 | 0.686 | 1,431,005.58 | $981,669.83 | 0.03% | 2분 전 |
| 47 |  Ethereum Classic47 |
ETC/USD | $19.09 | 19.09 | 50,396.018 | $962,059.98 | 0.03% | 2분 전 |
| 48 |  Helium48 |
HNT/USD | $2.454 | 2.454 | 381,032.97 | $935,054.91 | 0.03% | 2분 전 |
| 49 |  Decentraland49 |
MANA/USD | $0.322 | 0.322 | 2,712,551.33 | $873,441.53 | 0.03% | 2분 전 |
| 50 |  Graph50 |
GRT/USD | $0.0824 | 0.0824 | 10,401,258.95 | $857,063.74 | 0.03% | 2분 전 |
| 51 |  Numeraire51 |
NMR/USD | $15.69 | 15.69 | 46,095.232 | $723,234.19 | 0.02% | 2분 전 |
| 52 |  Maker52 |
MKR/USD | $1,593.11 | 1,593.11 | 443.670219 | $706,815.46 | 0.02% | 2분 전 |
| 53 |  Tellor53 |
TRB/USD | $32.66 | 32.66 | 20,843.004 | $680,732.51 | 0.02% | 2분 전 |
| 54 | Aave54 |
AAVE/EUR | $238.11 | 238.11 | 2,363.836 | $656,230.3 | 0.02% | 2분 전 |
| 55 |  Dai Stablecoin55 |
DAI/USD | $0.9996 | 0.9996 | 645,611.8573 | $645,353.61 | 0.02% | 2분 전 |
| 56 | Cardano56 |
ADA/USDT | $0.8288 | 0.8288 | 701,378.92 | $581,302.85 | 0.02% | 2분 전 |
| 57 | Bitcoin Cash57 |
BCH/EUR | $494.38 | 494.38 | 945.173081 | $545,449.72 | 0.02% | 2분 전 |
| 58 |  Polygon58 |
MATIC/USD | $0.2366 | 0.2366 | 2,217,342.5 | $524,623.24 | 0.02% | 2분 전 |
| 59 | ChainLink59 |
LINK/BTC | $0.000181 | 0.00018105 | 23,159.44 | $506,734.49 | 0.02% | 2분 전 |
| 60 |  Amp60 |
AMP/USD | $0.00305 | 0.00305 | 161,922,853 | $493,864.7 | 0.02% | 2분 전 |
| 61 |  SKALE Network61 |
SKL/USD | $0.0237 | 0.0237 | 19,038,143.8 | $451,204.01 | 0.01% | 2분 전 |
| 62 |  Axie Infinity62 |
AXS/USD | $2.159 | 2.159 | 199,970.996 | $431,737.38 | 0.01% | 2분 전 |
| 63 | ChainLink63 |
LINK/USDT | $21.88 | 21.88 | 19,302.753 | $422,344.24 | 0.01% | 2분 전 |
| 64 |  0x64 |
ZRX/USD | $0.245 | 0.245 | 1,695,941.032 | $415,627.66 | 0.01% | 2분 전 |
| 65 |  Compound65 |
COMP/USD | $42.1 | 42.1 | 9,625.864 | $405,248.87 | 0.01% | 2분 전 |
| 66 |  UMA66 |
UMA/USD | $1.227 | 1.227 | 307,496.019 | $377,297.62 | 0.01% | 2분 전 |
| 67 |  Tezos67 |
XTZ/USD | $0.681 | 0.681 | 514,717.62 | $350,522.7 | 0.01% | 2분 전 |
| 68 | Algorand68 |
ALGO/EUR | $0.1889 | 0.1889 | 1,523,320 | $335,666.38 | 0.01% | 2분 전 |
| 69 |  Alchemy Pay69 |
ACH/USD | $0.018313 | 0.018313 | 17,027,316.6 | $311,821.25 | 0.01% | 2분 전 |
| 70 | Polkadot NEW70 |
DOT/EUR | $3.55 | 3.55 | 73,238.8 | $303,131.37 | 0.01% | 2분 전 |
| 71 |  DIA71 |
DIA/USD | $0.5352 | 0.5352 | 527,950.79 | $282,590.94 | 0.01% | 2분 전 |
| 72 | Stellar72 |
XLM/EUR | $0.3306 | 0.3306 | 655,953 | $252,901.35 | 0.01% | 2분 전 |
| 73 |  COTI73 |
COTI/USD | $0.0449 | 0.0449 | 5,519,074 | $247,806.42 | 0.01% | 2분 전 |
| 74 |  Loopring74 |
LRC/USD | $0.0825 | 0.0825 | 2,765,787.5134 | $228,177.47 | 0.01% | 2분 전 |
| 75 |  Reserve Rights75 |
RSR/USD | $0.005999 | 0.005999 | 37,305,949 | $223,798.39 | 0.01% | 2분 전 |
| 76 | Graph76 |
GRT/BTC | $0.00000068 | 0.00000068 | 2,579,137.91 | $212,253.14 | 0.01% | 2분 전 |
| 77 |  EOS77 |
EOS/USD | $0.3962 | 0.3962 | 534,744.3 | $211,865.69 | 0.01% | 2분 전 |
| 78 | Cardano78 |
ADA/BTC | $0.00000685 | 0.00000685 | 251,593.94 | $208,481.62 | 0.01% | 2분 전 |
| 79 |  Chiliz79 |
CHZ/USD | $0.0425 | 0.0425 | 4,639,364.7 | $197,173 | 0.01% | 2분 전 |
| 80 |  yearn.finance80 |
YFI/USD | $5,418.15 | 5,418.15 | 36.013302 | $195,125.47 | 0.01% | 2분 전 |
| 81 | Curve81 |
CRV/EUR | $0.6473 | 0.6473 | 257,237.65 | $194,233.83 | 0.01% | 2분 전 |
| 82 | Polkadot NEW82 |
DOT/USDT | $4.15 | 4.15 | 44,123.418 | $183,112.18 | 0.01% | 2분 전 |
| 83 | Ethereum Classic83 |
ETC/EUR | $16.38 | 16.38 | 9,548.0579 | $182,437.32 | 0.01% | 2분 전 |
| 84 |  MultiversX84 |
EGLD/USD | $13.36 | 13.36 | 13,467.715 | $179,928.67 | 0.01% | 2분 전 |
| 85 |  Livepeer Token85 |
LPT/USD | $6.31 | 6.31 | 27,931.59 | $176,248.33 | 0.01% | 2분 전 |
| 86 | Litecoin86 |
LTC/BTC | $0.000957 | 0.000957 | 1,470.3281 | $169,947.85 | 0.01% | 2분 전 |
| 87 | Fetch.AI87 |
FET/USDT | $0.5593 | 0.5593 | 300,418.6 | $168,024.12 | 0.01% | 2분 전 |
| 88 |  district0x88 |
DNT/USD | $0.024 | 0.024 | 6,889,870.2 | $165,356.88 | 0.01% | 2분 전 |
| 89 | Cosmos89 |
ATOM/USDT | $4.072 | 4.072 | 40,511.437 | $164,962.57 | 0.01% | 2분 전 |
| 90 | Stellar90 |
XLM/USDT | $0.385 | 0.385 | 378,735.2 | $145,813.05 | 0.0% | 2분 전 |
| 91 | Uniswap91 |
UNI/EUR | $6.64 | 6.64 | 18,039.239 | $139,724.01 | 0.0% | 2분 전 |
| 92 |  Ocean Protocol92 |
OCEAN/USD | $0.2384 | 0.2384 | 510,491.3 | $121,701.13 | 0.0% | 2분 전 |
| 93 |  iExec RLC93 |
RLC/USD | $1.0715 | 1.0715 | 111,270.06 | $119,225.87 | 0.0% | 2분 전 |
| 94 | Synthetix94 |
SNX/EUR | $0.97 | 0.97 | 104,211.536 | $117,915.87 | 0.0% | 2분 전 |
| 95 |  Band Protocol95 |
BAND/USD | $0.66 | 0.66 | 170,401.61 | $112,465.06 | 0.0% | 2분 전 |
| 96 |  Enzyme96 |
MLN/USD | $7.64 | 7.64 | 14,336.69 | $109,532.31 | 0.0% | 2분 전 |
| 97 |  Basic Attention Token97 |
BAT/USD | $0.1427 | 0.1427 | 732,420.9 | $104,560.41 | 0.0% | 2분 전 |
| 98 |  Braintrust98 |
BTRST/USD | $0.165 | 0.165 | 612,782.64 | $101,109.14 | 0.0% | 2분 전 |
| 99 | Stellar99 |
XLM/BTC | $0.0000032 | 0.0000032 | 260,442 | $100,818.57 | 0.0% | 2분 전 |
| 100 |  Cartesi100 |
CTSI/USD | $0.071 | 0.071 | 1,352,437.8 | $96,023.08 | 0.0% | 2분 전 |