모든 언어
거래량 24시간
$4,605,704,761
39,655.04 BTC 113.3%
온체인 균형
$2,216,962,000
19,088 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71
Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,758.85 | 4,758.85 | 386,340.0389 | $1,838,534,294 | 40.47% | 최근에 |
| 2 |  Bitcoin2 |
BTC/USD | $116,141.91 | 116,141.91 | 8,129.1995 | $944,140,760 | 20.78% | 최근에 |
| 3 |  Ripple3 |
XRP/USD | $3.0198 | 3.0198 | 146,861,467 | $443,492,259 | 9.76% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $197.87 | 197.87 | 1,775,701.4905 | $351,358,053 | 7.74% | 최근에 |
| 5 |  ChainLink5 |
LINK/USD | $26.242 | 26.242 | 5,960,745.76 | $156,421,890 | 3.44% | 최근에 |
| 6 |  Cardano6 |
ADA/USD | $0.9055 | 0.9055 | 111,090,904 | $100,592,814 | 2.21% | 최근에 |
| 7 |  Tether7 |
USDT/USD | $0.9995 | 0.9995 | 91,018,108.04 | $90,976,239.71 | 2.0% | 최근에 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.2517 | 0.2517 | 206,977,181 | $52,098,226.31 | 1.15% | 최근에 |
| 9 |  Stellar9 |
XLM/USD | $0.4169 | 0.4169 | 98,578,140.4215 | $41,105,310.15 | 0.9% | 최근에 |
| 10 |  Aave10 |
AAVE/USD | $351.98 | 351.98 | 91,254.844 | $32,119,879.99 | 0.71% | 최근에 |
| 11 |  Litecoin11 |
LTC/USD | $121.39 | 121.39 | 197,244.808 | $23,943,547.25 | 0.53% | 최근에 |
| 12 |  Polkadot NEW12 |
DOT/USD | $4.09 | 4.09 | 3,770,545.1576 | $15,421,529.69 | 0.34% | 최근에 |
| 13 |  Ethereum Classic13 |
ETC/USD | $24.22 | 24.22 | 632,497.3568 | $15,319,085.98 | 0.34% | 최근에 |
| 14 |  Curve14 |
CRV/USD | $0.9124 | 0.9124 | 15,381,066.76 | $14,033,685.31 | 0.31% | 최근에 |
| 15 |  SKALE Network15 |
SKL/USD | $0.0357 | 0.0357 | 290,578,742 | $10,373,661.11 | 0.23% | 최근에 |
| 16 |  Algorand16 |
ALGO/USD | $0.2603 | 0.2603 | 32,682,645.8 | $8,507,292.7 | 0.19% | 최근에 |
| 17 |  Uniswap17 |
UNI/USD | $11.257 | 11.257 | 670,405.0409 | $7,546,749.55 | 0.17% | 최근에 |
| 18 |  Bitcoin Cash18 |
BCH/USD | $591.85 | 591.85 | 12,721.0224 | $7,528,937.15 | 0.17% | 최근에 |
| 19 |  Cosmos19 |
ATOM/USD | $4.746 | 4.746 | 1,280,735.16 | $6,078,369.07 | 0.13% | 최근에 |
| 20 |  Band Protocol20 |
BAND/USD | $1.064 | 1.064 | 5,467,429.17 | $5,817,344.64 | 0.13% | 최근에 |
| 21 |  Fetch.AI21 |
FET/USD | $0.6854 | 0.6854 | 8,305,002.1 | $5,692,248.44 | 0.13% | 최근에 |
| 22 |  Internet Computer(Dfinity)22 |
ICP/USD | $5.433 | 5.433 | 866,125.1183 | $4,705,657.77 | 0.1% | 최근에 |
| 23 |  Filecoin23 |
FIL/USD | $2.527 | 2.527 | 1,702,306.507 | $4,301,728.54 | 0.09% | 최근에 |
| 24 |  Maker24 |
MKR/USD | $1,670.6 | 1,670.6 | 2,446.1635 | $4,086,560.76 | 0.09% | 최근에 |
| 25 |  Vechain25 |
VET/USD | $0.02594 | 0.02594 | 133,911,161 | $3,473,655.52 | 0.08% | 최근에 |
| 26 |  Quant26 |
QNT/USD | $109.25 | 109.25 | 31,596.016 | $3,451,864.75 | 0.08% | 최근에 |
| 27 |  Graph27 |
GRT/USD | $0.0955 | 0.0955 | 26,604,778.43 | $2,540,756.34 | 0.06% | 최근에 |
| 28 |  Alchemy Pay28 |
ACH/USD | $0.022327 | 0.022327 | 106,540,912 | $2,378,738.94 | 0.05% | 최근에 |
| 29 |  Stacks29 |
STX/USD | $0.6997 | 0.6997 | 3,225,775.58 | $2,257,075.17 | 0.05% | 최근에 |
| 30 |  Compound30 |
COMP/USD | $48.65 | 48.65 | 44,869.215 | $2,182,887.31 | 0.05% | 최근에 |
| 31 |  Sushi31 |
SUSHI/USD | $0.8663 | 0.8663 | 2,321,818.14 | $2,011,391.05 | 0.04% | 최근에 |
| 32 |  UMA32 |
UMA/USD | $1.548 | 1.548 | 1,154,533.684 | $1,787,218.14 | 0.04% | 최근에 |
| 33 |  Tellor33 |
TRB/USD | $37.39 | 37.39 | 41,013.843 | $1,533,507.59 | 0.03% | 최근에 |
| 34 |  Helium34 |
HNT/USD | $2.681 | 2.681 | 497,124.79 | $1,332,791.56 | 0.03% | 최근에 |
| 35 |  Zcash35 |
ZEC/USD | $43.41 | 43.41 | 29,916.8861 | $1,298,692.03 | 0.03% | 최근에 |
| 36 |  Cartesi36 |
CTSI/USD | $0.0833 | 0.0833 | 13,742,349.4 | $1,144,737.71 | 0.03% | 최근에 |
| 37 |  Origin Token37 |
OGN/USD | $0.07549 | 0.07549 | 15,014,313.13 | $1,133,430.5 | 0.02% | 최근에 |
| 38 |  Polygon38 |
MATIC/USD | $0.2486 | 0.2486 | 4,298,536.7 | $1,068,616.22 | 0.02% | 최근에 |
| 39 |  yearn.finance39 |
YFI/USD | $5,925.32 | 5,925.32 | 136.856227 | $810,916.94 | 0.02% | 최근에 |
| 40 |  DIA40 |
DIA/USD | $0.7238 | 0.7238 | 1,084,997.73 | $785,364.76 | 0.02% | 최근에 |
| 41 |  Decentraland41 |
MANA/USD | $0.3016 | 0.3016 | 2,352,229.58 | $709,432.44 | 0.02% | 최근에 |
| 42 |  Amp42 |
AMP/USD | $0.00372 | 0.00372 | 187,556,357 | $697,709.65 | 0.02% | 최근에 |
| 43 |  Tezos43 |
XTZ/USD | $0.864 | 0.864 | 668,533.19 | $577,612.68 | 0.01% | 최근에 |
| 44 |  0x44 |
ZRX/USD | $0.2614 | 0.2614 | 2,083,105.0481 | $544,704.89 | 0.01% | 최근에 |
| 45 |  Numeraire45 |
NMR/USD | $8.88 | 8.88 | 58,928.771 | $523,287.49 | 0.01% | 최근에 |
| 46 |  EOS46 |
EOS/USD | $0.5219 | 0.5219 | 983,526.1 | $513,302.27 | 0.01% | 최근에 |
| 47 |  Reserve Rights47 |
RSR/USD | $0.008741 | 0.008741 | 58,258,511 | $509,237.64 | 0.01% | 최근에 |
| 48 |  Loopring48 |
LRC/USD | $0.092 | 0.092 | 5,158,336.2803 | $474,566.94 | 0.01% | 최근에 |
| 49 |  Livepeer Token49 |
LPT/USD | $6.68 | 6.68 | 69,405.166 | $463,626.51 | 0.01% | 최근에 |
| 50 |  Axie Infinity50 |
AXS/USD | $2.464 | 2.464 | 187,854.78 | $462,874.18 | 0.01% | 최근에 |
| 51 |  MultiversX51 |
EGLD/USD | $15.99 | 15.99 | 24,174.732 | $386,553.96 | 0.01% | 최근에 |
| 52 |  Radicle52 |
RAD/USD | $0.71 | 0.71 | 503,263.18 | $357,316.86 | 0.01% | 최근에 |
| 53 |  Chiliz53 |
CHZ/USD | $0.0421 | 0.0421 | 8,416,439 | $354,332.08 | 0.01% | 최근에 |
| 54 |  Storj54 |
STORJ/USD | $0.2756 | 0.2756 | 1,239,121.77 | $341,501.96 | 0.01% | 최근에 |
| 55 |  Dai Stablecoin55 |
DAI/USD | $0.9999 | 0.9999 | 338,244.8779 | $338,211.05 | 0.01% | 최근에 |
| 56 |  COTI56 |
COTI/USD | $0.0568 | 0.0568 | 5,211,460.2 | $296,010.94 | 0.01% | 최근에 |
| 57 |  Basic Attention Token57 |
BAT/USD | $0.158 | 0.158 | 1,687,340.41 | $266,751.65 | 0.01% | 최근에 |
| 58 |  New Kind of Network58 |
NKN/USD | $0.03 | 0.03 | 8,167,538.1 | $245,026.14 | 0.01% | 최근에 |
| 59 |  iExec RLC59 |
RLC/USD | $1.0591 | 1.0591 | 225,854.69 | $239,202.7 | 0.01% | 최근에 |
| 60 |  Kyber Network60 |
KNC/USD | $0.4186 | 0.4186 | 560,411.7 | $234,588.34 | 0.01% | 최근에 |
| 61 |  Gitcoin61 |
GTC/USD | $0.36 | 0.36 | 566,878.79 | $204,076.36 | 0.0% | 최근에 |
| 62 |  1inch Token62 |
1INCH/USD | $0.266 | 0.266 | 680,728.44 | $181,073.77 | 0.0% | 최근에 |
| 63 |  PAX Gold63 |
PAXG/USD | $3,358.89 | 3,358.89 | 50.8083 | $170,659.49 | 0.0% | 최근에 |
| 64 |  Enzyme64 |
MLN/USD | $8.9 | 8.9 | 18,722.207 | $166,627.64 | 0.0% | 최근에 |
| 65 |  Ocean Protocol65 |
OCEAN/USD | $0.2961 | 0.2961 | 550,277.6 | $162,937.2 | 0.0% | 최근에 |
| 66 |  Orchid66 |
OXT/USD | $0.0585 | 0.0585 | 2,744,685 | $160,564.07 | 0.0% | 최근에 |
| 67 |  Synthetix67 |
SNX/USD | $0.707 | 0.707 | 206,251.701 | $145,819.95 | 0.0% | 최근에 |
| 68 |  IoTeX68 |
IOTX/USD | $0.03054 | 0.03054 | 4,447,101 | $135,814.46 | 0.0% | 최근에 |
| 69 |  Bancor69 |
BNT/USD | $0.8395 | 0.8395 | 155,835.2347 | $130,823.68 | 0.0% | 최근에 |
| 70 |  district0x70 |
DNT/USD | $0.0299 | 0.0299 | 4,050,313.4 | $121,104.37 | 0.0% | 최근에 |
| 71 |  Dash71 |
DASH/USD | $22.97 | 22.97 | 4,203.522 | $96,554.9 | 0.0% | 최근에 |
| 72 |  Golem72 |
GLM/USD | $0.2551 | 0.2551 | 326,329.6 | $83,246.68 | 0.0% | 최근에 |
| 73 |  Kava73 |
KAVA/USD | $0.3819 | 0.3819 | 209,476.5 | $79,999.08 | 0.0% | 최근에 |
| 74 |  Request Network74 |
REQ/USD | $0.1503 | 0.1503 | 528,536 | $79,438.96 | 0.0% | 최근에 |
| 75 |  Braintrust75 |
BTRST/USD | $0.217 | 0.217 | 232,356.57 | $50,421.38 | 0.0% | 최근에 |
| 76 |  Civic76 |
CVC/USD | $0.0966 | 0.0966 | 473,693.5 | $45,758.79 | 0.0% | 최근에 |