모든 언어
거래량 24시간
$1,641,625,353
16,937.61 BTC 33.55%
온체인 균형
$2,216,962,000
22,873.69 BTC
방문수(Similarweb)
30,715,397
알렉사 랑
#--
트위터 팔로워
5,826,440
Cybersecurity
9.71Coinbase 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $96,879.6 | 96,879.6 | 7,369.9662 | $713,999,378 | 43.99% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $1,843.19 | 1,843.19 | 119,317.2668 | $219,924,393 | 13.55% | 최근에 |
| 3 |  Ripple3 |
XRP/USD | $2.1479 | 2.1479 | 64,177,158.006 | $137,846,117 | 8.49% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $147.54 | 147.54 | 675,436.0171 | $99,653,829.97 | 6.14% | 최근에 |
| 5 |  Tether5 |
USDT/USD | $0.9999 | 0.9999 | 55,328,089.64 | $55,324,216.67 | 3.41% | 최근에 |
| 6 |  Litecoin6 |
LTC/USD | $92.64 | 92.64 | 551,590.2035 | $51,099,316.46 | 3.15% | 최근에 |
| 7 |  Cardano7 |
ADA/USD | $0.6865 | 0.6865 | 32,305,679.3143 | $22,177,848.85 | 1.37% | 최근에 |
| 8 |  Stellar8 |
XLM/USD | $0.2628 | 0.2628 | 83,453,055.7226 | $21,937,137.85 | 1.35% | 최근에 |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.1766 | 0.1766 | 122,482,331 | $21,638,953.45 | 1.33% | 최근에 |
| 10 |  ChainLink10 |
LINK/USD | $13.865 | 13.865 | 1,397,904.54 | $19,381,946.45 | 1.19% | 최근에 |
| 11 |  Curve11 |
CRV/USD | $0.6832 | 0.6832 | 21,451,024.78 | $14,655,340.13 | 0.9% | 최근에 |
| 12 |  Aave12 |
AAVE/USD | $174.73 | 174.73 | 73,833.154 | $12,900,867 | 0.79% | 최근에 |
| 13 |  Bitcoin Cash13 |
BCH/USD | $372.65 | 372.65 | 23,730.6782 | $8,843,237.24 | 0.54% | 최근에 |
| 14 |  Fetch.AI14 |
FET/USD | $0.6924 | 0.6924 | 10,923,259.7 | $7,563,265.02 | 0.47% | 최근에 |
| 15 |  Uniswap15 |
UNI/USD | $4.899 | 4.899 | 1,414,200.3984 | $6,928,167.75 | 0.43% | 최근에 |
| 16 |  Stacks16 |
STX/USD | $0.8453 | 0.8453 | 6,664,894.93 | $5,633,835.68 | 0.35% | 최근에 |
| 17 |  Polkadot NEW17 |
DOT/USD | $3.979 | 3.979 | 1,308,951.8123 | $5,208,319.26 | 0.32% | 최근에 |
| 18 |  Algorand18 |
ALGO/USD | $0.2011 | 0.2011 | 24,325,620.2 | $4,891,882.22 | 0.3% | 최근에 |
| 19 |  Synthetix19 |
SNX/USD | $0.651 | 0.651 | 5,472,641.348 | $3,562,689.52 | 0.22% | 최근에 |
| 20 |  EOS20 |
EOS/USD | $0.7193 | 0.7193 | 4,936,060.5 | $3,550,508.32 | 0.22% | 최근에 |
| 21 |  Internet Computer(Dfinity)21 |
ICP/USD | $4.649 | 4.649 | 707,119.6168 | $3,287,399.1 | 0.2% | 최근에 |
| 22 |  Maker22 |
MKR/USD | $1,495.9 | 1,495.9 | 2,122.4291 | $3,174,941.76 | 0.2% | 최근에 |
| 23 |  Vechain23 |
VET/USD | $0.02534 | 0.02534 | 104,048,078 | $2,636,578.3 | 0.16% | 최근에 |
| 24 |  RNDR Token24 |
RNDR/USD | $4.2328 | 4.2328 | 609,825.93 | $2,581,271.2 | 0.16% | 최근에 |
| 25 |  Filecoin25 |
FIL/USD | $2.596 | 2.596 | 944,243.247 | $2,451,255.47 | 0.15% | 최근에 |
| 26 |  Cosmos26 |
ATOM/USD | $4.154 | 4.154 | 578,972.2 | $2,405,050.52 | 0.15% | 최근에 |
| 27 |  Loopring27 |
LRC/USD | $0.1017 | 0.1017 | 18,357,625.102 | $1,866,970.47 | 0.12% | 최근에 |
| 28 |  New Kind of Network28 |
NKN/USD | $0.0367 | 0.0367 | 49,302,439.1 | $1,809,399.51 | 0.11% | 최근에 |
| 29 |  Graph29 |
GRT/USD | $0.0922 | 0.0922 | 18,908,316.59 | $1,743,346.79 | 0.11% | 최근에 |
| 30 |  Quant30 |
QNT/USD | $88.39 | 88.39 | 19,543.449 | $1,727,445.46 | 0.11% | 최근에 |
| 31 |  Ethereum Classic31 |
ETC/USD | $16.4 | 16.4 | 99,734.3028 | $1,635,642.57 | 0.1% | 최근에 |
| 32 |  Alchemy Pay32 |
ACH/USD | $0.025049 | 0.025049 | 62,600,062.3 | $1,568,068.96 | 0.1% | 최근에 |
| 33 |  COTI33 |
COTI/USD | $0.0734 | 0.0734 | 15,900,999.7 | $1,167,133.38 | 0.07% | 최근에 |
| 34 |  DIA34 |
DIA/USD | $0.4903 | 0.4903 | 1,867,177.37 | $915,551.75 | 0.06% | 최근에 |
| 35 |  Amp35 |
AMP/USD | $0.00406 | 0.00406 | 225,081,021 | $913,828.95 | 0.06% | 최근에 |
| 36 |  Polygon36 |
MATIC/USD | $0.2192 | 0.2192 | 4,121,615.1 | $903,458.03 | 0.06% | 최근에 |
| 37 |  Helium37 |
HNT/USD | $3.769 | 3.769 | 166,472.59 | $627,435.19 | 0.04% | 최근에 |
| 38 |  yearn.finance38 |
YFI/USD | $5,188.01 | 5,188.01 | 118.762113 | $616,139.03 | 0.04% | 최근에 |
| 39 |  Decentraland39 |
MANA/USD | $0.2973 | 0.2973 | 1,919,491.64 | $570,664.86 | 0.04% | 최근에 |
| 40 |  Dai Stablecoin40 |
DAI/USD | $0.9999 | 0.9999 | 531,308.3567 | $531,255.23 | 0.03% | 최근에 |
| 41 |  Sushi41 |
SUSHI/USD | $0.6028 | 0.6028 | 845,695.74 | $509,785.39 | 0.03% | 최근에 |
| 42 |  Zcash42 |
ZEC/USD | $37.66 | 37.66 | 13,337.2521 | $502,280.91 | 0.03% | 최근에 |
| 43 |  Dash43 |
DASH/USD | $21.12 | 21.12 | 19,169.1935 | $404,853.37 | 0.02% | 최근에 |
| 44 |  Reserve Rights44 |
RSR/USD | $0.008508 | 0.008508 | 44,106,593 | $375,258.89 | 0.02% | 최근에 |
| 45 |  Tellor45 |
TRB/USD | $27.63 | 27.63 | 12,505.111 | $345,516.22 | 0.02% | 최근에 |
| 46 |  SKALE Network46 |
SKL/USD | $0.0207 | 0.0207 | 16,235,503.8 | $336,074.93 | 0.02% | 최근에 |
| 47 |  UMA47 |
UMA/USD | $1.128 | 1.128 | 295,071.613 | $332,840.78 | 0.02% | 최근에 |
| 48 |  Compound48 |
COMP/USD | $39 | 39 | 7,423.807 | $289,528.47 | 0.02% | 최근에 |
| 49 |  Tezos49 |
XTZ/USD | $0.546 | 0.546 | 470,690.19 | $256,996.84 | 0.02% | 최근에 |
| 50 |  MultiversX50 |
EGLD/USD | $15.4 | 15.4 | 15,786.651 | $243,114.43 | 0.01% | 최근에 |
| 51 |  Livepeer Token51 |
LPT/USD | $4.6 | 4.6 | 52,797.2 | $242,867.12 | 0.01% | 최근에 |
| 52 |  Kava52 |
KAVA/USD | $0.4421 | 0.4421 | 526,639.18 | $232,827.18 | 0.01% | 최근에 |
| 53 |  Axie Infinity53 |
AXS/USD | $2.348 | 2.348 | 94,080.974 | $220,902.13 | 0.01% | 최근에 |
| 54 |  Request Network54 |
REQ/USD | $0.1388 | 0.1388 | 1,550,308 | $215,182.75 | 0.01% | 최근에 |
| 55 |  Basic Attention Token55 |
BAT/USD | $0.1382 | 0.1382 | 1,439,425.93 | $199,043.82 | 0.01% | 최근에 |
| 56 |  Orchid56 |
OXT/USD | $0.0654 | 0.0654 | 2,979,706 | $194,872.77 | 0.01% | 최근에 |
| 57 |  Numeraire57 |
NMR/USD | $8.39 | 8.39 | 22,605.707 | $189,661.88 | 0.01% | 최근에 |
| 58 |  Ocean Protocol58 |
OCEAN/USD | $0.3003 | 0.3003 | 622,777.4 | $187,020.05 | 0.01% | 최근에 |
| 59 |  Horizen59 |
ZEN/USD | $8.321 | 8.321 | 22,388.436 | $186,294.18 | 0.01% | 최근에 |
| 60 |  Enzyme60 |
MLN/USD | $8.34 | 8.34 | 18,043.394 | $150,481.91 | 0.01% | 최근에 |
| 61 |  Radicle61 |
RAD/USD | $0.77 | 0.77 | 190,865.31 | $146,966.29 | 0.01% | 최근에 |
| 62 |  Kyber Network62 |
KNC/USD | $0.3457 | 0.3457 | 422,821.9 | $146,169.53 | 0.01% | 최근에 |
| 63 |  0x63 |
ZRX/USD | $0.2523 | 0.2523 | 534,687.4015 | $134,919.28 | 0.01% | 최근에 |
| 64 |  district0x64 |
DNT/USD | $0.0293 | 0.0293 | 3,754,752.6 | $110,014.25 | 0.01% | 최근에 |
| 65 |  Civic65 |
CVC/USD | $0.1033 | 0.1033 | 1,027,434.6 | $106,133.99 | 0.01% | 최근에 |
| 66 |  Cartesi66 |
CTSI/USD | $0.0612 | 0.0612 | 1,459,722.4 | $89,335.01 | 0.01% | 최근에 |
| 67 |  Origin Token67 |
OGN/USD | $0.05616 | 0.05616 | 1,404,124.07 | $78,855.61 | 0.0% | 최근에 |
| 68 |  1inch Token68 |
1INCH/USD | $0.193 | 0.193 | 358,212.68 | $69,135.05 | 0.0% | 최근에 |
| 69 |  Chiliz69 |
CHZ/USD | $0.0395 | 0.0395 | 1,705,129.4 | $67,352.61 | 0.0% | 최근에 |
| 70 |  Braintrust70 |
BTRST/USD | $0.256 | 0.256 | 260,572.85 | $66,706.65 | 0.0% | 최근에 |
| 71 |  Storj71 |
STORJ/USD | $0.2776 | 0.2776 | 204,739.03 | $56,835.55 | 0.0% | 최근에 |
| 72 |  Gitcoin72 |
GTC/USD | $0.28 | 0.28 | 185,675.25 | $51,989.07 | 0.0% | 최근에 |
| 73 |  IoTeX73 |
IOTX/USD | $0.02521 | 0.02521 | 1,544,966 | $38,948.59 | 0.0% | 최근에 |
| 74 |  Golem74 |
GLM/USD | $0.2563 | 0.2563 | 114,116.8 | $29,248.14 | 0.0% | 최근에 |
| 75 |  Bancor75 |
BNT/USD | $0.4667 | 0.4667 | 60,199.1872 | $28,094.96 | 0.0% | 최근에 |
| 76 |  iExec RLC76 |
RLC/USD | $1.1104 | 1.1104 | 23,879.95 | $26,516.3 | 0.0% | 최근에 |
| 77 |  Band Protocol77 |
BAND/USD | $0.737 | 0.737 | 12,259.72 | $9,035.41 | 0.0% | 최근에 |