すべての言語
24時間取引量
$1,623,871,013
13,980.19 BTC 15.88%
オンチェーン残高
$2,216,962,000
19,086.21 BTC
訪問回数（Similarweb）
30,715,397
Alexa ランキング
#--
ツイッターフォロワー
5,826,440
Cybersecurity
9.71
Coinbase市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $116,317.27 | 116,317.27 | 3,974.3059 | $462,280,414 | 29.07% | 2分前 |
| 2 |  Ethereum2 |
ETH/USD | $3,713.39 | 3,713.39 | 96,282.5738 | $357,534,747 | 22.47% | 2分前 |
| 3 |  Ripple3 |
XRP/USD | $3.0291 | 3.0291 | 59,208,953.9986 | $179,349,842 | 11.26% | 2分前 |
| 4 |  Solana4 |
SOL/USD | $173.59 | 173.59 | 655,866.0521 | $113,851,787 | 7.16% | 2分前 |
| 5 |  Hedera Hashgraph5 |
HBAR/USD | $0.2568 | 0.2568 | 315,791,707 | $81,111,100.12 | 5.1% | 2分前 |
| 6 |  Tether6 |
USDT/USD | $0.9997 | 0.9997 | 62,996,415.1 | $62,983,185.85 | 3.95% | 2分前 |
| 7 |  Stellar7 |
XLM/USD | $0.4036 | 0.4036 | 77,521,948.9468 | $31,291,812.21 | 1.97% | 2分前 |
| 8 |  USD Coin8 |
USDC/EUR | $0.876 | 0.876 | 28,780,309.07 | $28,784,027.49 | 1.81% | 2分前 |
| 9 | Bitcoin9 |
BTC/EUR | $101,942.64 | 101,942.64 | 245.025295 | $28,517,982.6 | 1.79% | 2分前 |
| 10 |  ChainLink10 |
LINK/USD | $17.03 | 17.03 | 1,370,596.7 | $23,341,261.8 | 1.47% | 2分前 |
| 11 |  Litecoin11 |
LTC/USD | $107.48 | 107.48 | 215,868.9324 | $23,201,592.86 | 1.46% | 2分前 |
| 12 |  Cardano12 |
ADA/USD | $0.743 | 0.743 | 30,794,660.2904 | $22,880,432.6 | 1.44% | 2分前 |
| 13 | Ethereum13 |
ETH/EUR | $3,261.49 | 3,261.49 | 4,788.8479 | $17,831,960.92 | 1.12% | 2分前 |
| 14 | Ethereum14 |
ETH/USDT | $3,715.69 | 3,715.69 | 4,070.9646 | $15,126,442.48 | 0.95% | 2分前 |
| 15 | Hedera Hashgraph15 |
HBAR/USDT | $0.257 | 0.257 | 48,574,529 | $12,483,653.95 | 0.79% | 2分前 |
| 16 |  Curve16 |
CRV/USD | $0.9537 | 0.9537 | 11,692,502.18 | $11,151,139.33 | 0.7% | 2分前 |
| 17 | Bitcoin17 |
BTC/USDT | $116,164.07 | 116,164.07 | 92.137842 | $10,703,106.79 | 0.67% | 2分前 |
| 18 |  Bitcoin Cash18 |
BCH/USD | $567.84 | 567.84 | 15,780.4029 | $8,960,744 | 0.56% | 2分前 |
| 19 | Ripple19 |
XRP/EUR | $2.6536 | 2.6536 | 2,513,949.4319 | $7,616,299.21 | 0.48% | 2分前 |
| 20 |  Aave20 |
AAVE/USD | $263.51 | 263.51 | 23,991.775 | $6,322,072.63 | 0.4% | 2分前 |
| 21 | Ethereum21 |
ETH/BTC | $0.03199 | 0.03199 | 1,652.1183 | $6,139,418.35 | 0.39% | 2分前 |
| 22 |  Polkadot NEW22 |
DOT/USD | $3.717 | 3.717 | 1,471,830.7322 | $5,470,794.83 | 0.34% | 2分前 |
| 23 |  Algorand23 |
ALGO/USD | $0.2471 | 0.2471 | 20,671,072 | $5,107,821.89 | 0.32% | 2分前 |
| 24 |  Uniswap24 |
UNI/USD | $9.435 | 9.435 | 537,576.5889 | $5,072,035.12 | 0.32% | 2分前 |
| 25 |  Fetch.AI25 |
FET/USD | $0.6719 | 0.6719 | 5,553,349.2 | $3,731,295.33 | 0.23% | 2分前 |
| 26 | Tether26 |
USDT/EUR | $0.8761 | 0.8761 | 3,663,120.91 | $3,664,137.87 | 0.23% | 2分前 |
| 27 | Solana27 |
SOL/EUR | $151.66 | 151.66 | 21,043.226 | $3,643,639.25 | 0.23% | 2分前 |
| 28 | Solana28 |
SOL/USDT | $173.23 | 173.23 | 18,658.013 | $3,232,127.59 | 0.2% | 2分前 |
| 29 |  Internet Computer(Dfinity)29 |
ICP/USD | $5.306 | 5.306 | 609,036.0238 | $3,231,545.14 | 0.2% | 2分前 |
| 30 |  Stacks30 |
STX/USD | $0.7164 | 0.7164 | 3,428,808.39 | $2,456,398.33 | 0.15% | 2分前 |
| 31 | Tether31 |
USDT/USDC | $1 | 1 | 2,221,729.44 | $2,221,729.44 | 0.14% | 2分前 |
| 32 |  Sushi32 |
SUSHI/USD | $0.7884 | 0.7884 | 2,682,320.81 | $2,114,741.73 | 0.13% | 2分前 |
| 33 |  Vechain33 |
VET/USD | $0.02319 | 0.02319 | 88,511,899 | $2,052,590.94 | 0.13% | 2分前 |
| 34 |  Maker34 |
MKR/USD | $1,972.37 | 1,972.37 | 1,006.3705 | $1,984,935.16 | 0.12% | 2分前 |
| 35 |  Filecoin35 |
FIL/USD | $2.406 | 2.406 | 815,129.395 | $1,961,201.32 | 0.12% | 2分前 |
| 36 |  Quant36 |
QNT/USD | $116.98 | 116.98 | 16,002.441 | $1,871,965.55 | 0.12% | 2分前 |
| 37 |  Cosmos37 |
ATOM/USD | $4.231 | 4.231 | 433,067.61 | $1,832,309.06 | 0.12% | 2分前 |
| 38 |  Alchemy Pay38 |
ACH/USD | $0.02138 | 0.02138 | 71,119,927.9 | $1,520,544.06 | 0.1% | 2分前 |
| 39 |  Graph39 |
GRT/USD | $0.095 | 0.095 | 14,960,769.5 | $1,421,273.1 | 0.09% | 2分前 |
| 40 | Cardano40 |
ADA/EUR | $0.6504 | 0.6504 | 1,810,507.37 | $1,344,413.39 | 0.08% | 2分前 |
| 41 | Ripple41 |
XRP/USDT | $3.0264 | 3.0264 | 439,544.199 | $1,330,236.56 | 0.08% | 2分前 |
| 42 | Solana42 |
SOL/BTC | $0.001489 | 0.001489 | 7,412.295 | $1,286,236.87 | 0.08% | 2分前 |
| 43 |  Ocean Protocol43 |
OCEAN/USD | $0.3189 | 0.3189 | 3,611,246.7 | $1,151,626.57 | 0.07% | 2分前 |
| 44 |  Polygon44 |
MATIC/USD | $0.2064 | 0.2064 | 4,727,763 | $975,810.28 | 0.06% | 2分前 |
| 45 | Aave45 |
AAVE/EUR | $231.33 | 231.33 | 3,369.872 | $890,015.08 | 0.06% | 2分前 |
| 46 | Bitcoin Cash46 |
BCH/EUR | $497.59 | 497.59 | 1,545.7513 | $878,139.05 | 0.05% | 2分前 |
| 47 |  DIA47 |
DIA/USD | $0.7729 | 0.7729 | 1,124,022.37 | $868,768.13 | 0.05% | 2分前 |
| 48 |  Basic Attention Token48 |
BAT/USD | $0.1569 | 0.1569 | 5,258,914.6 | $825,597 | 0.05% | 2分前 |
| 49 | ChainLink49 |
LINK/EUR | $14.88 | 14.88 | 48,003.99 | $815,515.59 | 0.05% | 2分前 |
| 50 |  Helium50 |
HNT/USD | $3.035 | 3.035 | 263,244.15 | $798,946 | 0.05% | 2分前 |
| 51 |  Ethereum Classic51 |
ETC/USD | $20.82 | 20.82 | 38,365.9067 | $798,778.18 | 0.05% | 2分前 |
| 52 |  Kyber Network52 |
KNC/USD | $0.43 | 0.43 | 1,840,865.3 | $791,572.08 | 0.05% | 2分前 |
| 53 | Stellar53 |
XLM/EUR | $0.3558 | 0.3558 | 1,773,544 | $720,400.62 | 0.05% | 2分前 |
| 54 |  Tezos54 |
XTZ/USD | $0.783 | 0.783 | 912,437.72 | $714,438.73 | 0.04% | 2分前 |
| 55 |  Reserve Rights55 |
RSR/USD | $0.007702 | 0.007702 | 83,654,150 | $644,304.26 | 0.04% | 2分前 |
| 56 |  Amp56 |
AMP/USD | $0.0036 | 0.0036 | 148,833,520 | $535,800.67 | 0.03% | 2分前 |
| 57 |  COTI57 |
COTI/USD | $0.0544 | 0.0544 | 8,601,960 | $467,946.62 | 0.03% | 2分前 |
| 58 |  Compound58 |
COMP/USD | $45.57 | 45.57 | 10,080.401 | $459,363.87 | 0.03% | 2分前 |
| 59 |  PAX Gold59 |
PAXG/USD | $3,297.95 | 3,297.95 | 135.83577 | $447,979.58 | 0.03% | 2分前 |
| 60 |  Tellor60 |
TRB/USD | $37.47 | 37.47 | 11,732.872 | $439,630.71 | 0.03% | 2分前 |
| 61 | Algorand61 |
ALGO/EUR | $0.2182 | 0.2182 | 1,720,562 | $428,624.58 | 0.03% | 2分前 |
| 62 |  New Kind of Network62 |
NKN/USD | $0.0271 | 0.0271 | 14,695,508.3 | $398,248.27 | 0.03% | 2分前 |
| 63 |  EOS63 |
EOS/USD | $0.5154 | 0.5154 | 766,480.4 | $395,044 | 0.02% | 2分前 |
| 64 |  yearn.finance64 |
YFI/USD | $5,244.38 | 5,244.38 | 73.554378 | $385,747.11 | 0.02% | 2分前 |
| 65 | Litecoin65 |
LTC/EUR | $94.26 | 94.26 | 3,508.8408 | $377,609.67 | 0.02% | 2分前 |
| 66 |  Zcash66 |
ZEC/USD | $36.81 | 36.81 | 10,126.9643 | $372,773.56 | 0.02% | 2分前 |
| 67 |  Axie Infinity67 |
AXS/USD | $2.314 | 2.314 | 153,862.495 | $356,037.81 | 0.02% | 2分前 |
| 68 | Uniswap68 |
UNI/EUR | $8.27 | 8.27 | 36,560.35 | $345,197.67 | 0.02% | 2分前 |
| 69 | Stellar69 |
XLM/USDT | $0.4037 | 0.4037 | 826,139.1 | $333,512.35 | 0.02% | 2分前 |
| 70 |  Livepeer Token70 |
LPT/USD | $6.32 | 6.32 | 46,367.634 | $293,043.45 | 0.02% | 2分前 |
| 71 |  0x71 |
ZRX/USD | $0.2384 | 0.2384 | 1,188,213.3712 | $283,274.82 | 0.02% | 2分前 |
| 72 |  Decentraland72 |
MANA/USD | $0.2837 | 0.2837 | 936,096.82 | $265,570.67 | 0.02% | 2分前 |
| 73 | Curve73 |
CRV/BTC | $0.0000083 | 0.0000083 | 268,383.8 | $259,607.14 | 0.02% | 2分前 |
| 74 | Curve74 |
CRV/EUR | $0.8368 | 0.8368 | 252,359.42 | $241,118.89 | 0.02% | 2分前 |
| 75 |  UMA75 |
UMA/USD | $1.252 | 1.252 | 182,657.203 | $228,686.82 | 0.01% | 2分前 |
| 76 | Cardano76 |
ADA/USDT | $0.7432 | 0.7432 | 306,139.91 | $227,523.18 | 0.01% | 2分前 |
| 77 |  IoTeX77 |
IOTX/USD | $0.02992 | 0.02992 | 7,596,079 | $227,274.68 | 0.01% | 2分前 |
| 78 |  Dai Stablecoin78 |
DAI/USD | $0.9998 | 0.9998 | 223,727.795 | $223,683.05 | 0.01% | 2分前 |
| 79 |  Dash79 |
DASH/USD | $20.96 | 20.96 | 10,154.5888 | $212,840.18 | 0.01% | 2分前 |
| 80 |  Loopring80 |
LRC/USD | $0.0832 | 0.0832 | 2,437,342.8067 | $202,786.92 | 0.01% | 2分前 |
| 81 |  SKALE Network81 |
SKL/USD | $0.0202 | 0.0202 | 8,367,503.2 | $169,023.56 | 0.01% | 2分前 |
| 82 | Polkadot NEW82 |
DOT/BTC | $0.0000318 | 0.0000318 | 40,814.486 | $150,769.42 | 0.01% | 2分前 |
| 83 | Aave83 |
AAVE/BTC | $0.002293 | 0.002293 | 559.347 | $149,526.12 | 0.01% | 2分前 |
| 84 |  MultiversX84 |
EGLD/USD | $14.43 | 14.43 | 10,307.54 | $148,737.8 | 0.01% | 2分前 |
| 85 |  Origin Token85 |
OGN/USD | $0.05948 | 0.05948 | 2,419,009.89 | $143,882.71 | 0.01% | 2分前 |
| 86 |  Golem86 |
GLM/USD | $0.2612 | 0.2612 | 540,043.8 | $141,059.44 | 0.01% | 2分前 |
| 87 | yearn.finance87 |
YFI/BTC | $0.0453 | 0.0453 | 25.878158 | $136,594.14 | 0.01% | 2分前 |
| 88 | ChainLink88 |
LINK/USDT | $17.18 | 17.18 | 6,943.818 | $119,294.79 | 0.01% | 2分前 |
| 89 | Graph89 |
GRT/EUR | $0.0835 | 0.0835 | 1,147,935.59 | $109,444.52 | 0.01% | 2分前 |
| 90 |  iExec RLC90 |
RLC/USD | $0.9764 | 0.9764 | 110,489.88 | $107,882.32 | 0.01% | 2分前 |
| 91 | Polkadot NEW91 |
DOT/EUR | $3.24 | 3.24 | 27,602.673 | $102,105.27 | 0.01% | 2分前 |
| 92 |  Braintrust92 |
BTRST/USD | $0.231 | 0.231 | 438,074.18 | $101,195.14 | 0.01% | 2分前 |
| 93 |  district0x93 |
DNT/USD | $0.0279 | 0.0279 | 3,430,183.3 | $95,702.11 | 0.01% | 2分前 |
| 94 |  Enzyme94 |
MLN/USD | $7.74 | 7.74 | 11,740.132 | $90,868.62 | 0.01% | 2分前 |
| 95 |  1inch Token95 |
1INCH/USD | $0.255 | 0.255 | 353,879.94 | $90,239.38 | 0.01% | 2分前 |
| 96 |  Numeraire96 |
NMR/USD | $8.71 | 8.71 | 10,326.859 | $89,946.94 | 0.01% | 2分前 |
| 97 |  Cartesi97 |
CTSI/USD | $0.0652 | 0.0652 | 1,238,116.9 | $80,725.22 | 0.01% | 2分前 |
| 98 | Fetch.AI98 |
FET/USDT | $0.674 | 0.674 | 115,483.7 | $77,836.01 | 0.0% | 2分前 |
| 99 | Cosmos99 |
ATOM/BTC | $0.0000361 | 0.0000361 | 18,213.3 | $77,670.12 | 0.0% | 2分前 |
| 100 |  Orchid100 |
OXT/USD | $0.0552 | 0.0552 | 1,402,638 | $77,425.62 | 0.0% | 2分前 |