すべての言語
24時間取引量
$652,648,190
6,167.6 BTC 8.82%
オンチェーン残高
$2,216,962,000
20,950.53 BTC
訪問回数（Similarweb）
30,715,397
Alexa ランキング
#--
ツイッターフォロワー
5,826,440
Cybersecurity
9.71
Coinbase市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $105,773.29 | 105,773.29 | 1,941.5229 | $205,361,266 | 28.64% | 最近 |
| 2 |  Ethereum2 |
ETH/USD | $2,546.72 | 2,546.72 | 51,658.0742 | $131,558,650 | 18.35% | 最近 |
| 3 |  Solana3 |
SOL/USD | $155.66 | 155.66 | 763,366.141 | $118,825,573 | 16.57% | 最近 |
| 4 |  Ripple4 |
XRP/USD | $2.1712 | 2.1712 | 22,330,595.7893 | $48,484,189.58 | 6.76% | 最近 |
| 5 |  Tether5 |
USDT/USD | $1.0001 | 1.0001 | 27,810,688.57 | $27,815,138.28 | 3.88% | 最近 |
| 6 | Bitcoin6 |
BTC/EUR | $91,669.77 | 91,669.77 | 119.266142 | $12,608,160.07 | 1.76% | 最近 |
| 7 |  USD Coin7 |
USDC/EUR | $0.867 | 0.867 | 12,402,755.56 | $12,401,222.83 | 1.73% | 最近 |
| 8 |  Hedera Hashgraph8 |
HBAR/USD | $0.156 | 0.156 | 71,574,897.2 | $11,168,546.96 | 1.56% | 最近 |
| 9 | Ethereum9 |
ETH/USDT | $2,553.19 | 2,553.19 | 4,075.7705 | $10,406,216.59 | 1.45% | 最近 |
| 10 |  Cardano10 |
ADA/USD | $0.6367 | 0.6367 | 14,783,850.442 | $9,412,877.58 | 1.31% | 最近 |
| 11 |  ChainLink11 |
LINK/USD | $13.431 | 13.431 | 662,938.8 | $8,903,931.02 | 1.24% | 最近 |
| 12 | Ethereum12 |
ETH/EUR | $2,229.47 | 2,229.47 | 3,025.7606 | $7,779,710.48 | 1.08% | 最近 |
| 13 |  Stellar13 |
XLM/USD | $0.2593 | 0.2593 | 27,654,096.5583 | $7,171,426.24 | 1.0% | 最近 |
| 14 |  Aave14 |
AAVE/USD | $275.38 | 275.38 | 25,277.906 | $6,961,029.75 | 0.97% | 最近 |
| 15 | Bitcoin15 |
BTC/USDT | $105,803.51 | 105,803.51 | 64.909603 | $6,867,663.9 | 0.96% | 最近 |
| 16 |  Bitcoin Cash16 |
BCH/USD | $458.88 | 458.88 | 14,470.6669 | $6,640,299.64 | 0.93% | 最近 |
| 17 |  Litecoin17 |
LTC/USD | $86.47 | 86.47 | 69,900.0487 | $6,044,257.21 | 0.84% | 最近 |
| 18 |  Fetch.AI18 |
FET/USD | $0.7078 | 0.7078 | 7,023,315.1 | $4,971,102.43 | 0.69% | 最近 |
| 19 |  Curve19 |
CRV/USD | $0.6084 | 0.6084 | 7,521,227.16 | $4,575,914.6 | 0.64% | 最近 |
| 20 |  Internet Computer(Dfinity)20 |
ICP/USD | $5.599 | 5.599 | 808,528.9838 | $4,526,953.78 | 0.63% | 最近 |
| 21 | Ethereum21 |
ETH/BTC | $0.02405 | 0.02405 | 1,679.5448 | $4,267,549.22 | 0.6% | 最近 |
| 22 | Solana22 |
SOL/EUR | $135.02 | 135.02 | 27,372.509 | $4,262,260.02 | 0.59% | 最近 |
| 23 |  Uniswap23 |
UNI/USD | $7.337 | 7.337 | 518,790.1137 | $3,806,363.06 | 0.53% | 最近 |
| 24 | Tether24 |
USDT/EUR | $0.8672 | 0.8672 | 3,536,587.61 | $3,537,088.64 | 0.49% | 最近 |
| 25 |  Maker25 |
MKR/USD | $2,196 | 2,196 | 1,557.9309 | $3,421,216.38 | 0.48% | 最近 |
| 26 | Solana26 |
SOL/USDT | $155.73 | 155.73 | 21,113.628 | $3,288,025.29 | 0.46% | 最近 |
| 27 |  Tellor27 |
TRB/USD | $41.58 | 41.58 | 78,089.227 | $3,246,950.06 | 0.45% | 最近 |
| 28 | Solana28 |
SOL/BTC | $0.00147 | 0.00147 | 18,733.187 | $2,913,792.5 | 0.41% | 最近 |
| 29 | Bitcoin Cash29 |
BCH/EUR | $396.85 | 396.85 | 6,180.1446 | $2,829,136.59 | 0.39% | 最近 |
| 30 |  Polkadot NEW30 |
DOT/USD | $3.846 | 3.846 | 609,599.5825 | $2,344,519.99 | 0.33% | 最近 |
| 31 |  RNDR Token31 |
RNDR/USD | $3.4889 | 3.4889 | 638,552.82 | $2,227,846.93 | 0.31% | 最近 |
| 32 |  Algorand32 |
ALGO/USD | $0.1773 | 0.1773 | 10,587,993.4 | $1,877,251.23 | 0.26% | 最近 |
| 33 | Ripple33 |
XRP/EUR | $1.8819 | 1.8819 | 770,233.3857 | $1,672,044.28 | 0.23% | 最近 |
| 34 |  Stacks34 |
STX/USD | $0.6236 | 0.6236 | 2,418,758.72 | $1,508,337.94 | 0.21% | 最近 |
| 35 | Aave35 |
AAVE/EUR | $241.27 | 241.27 | 5,164.693 | $1,437,060.54 | 0.2% | 最近 |
| 36 |  Quant36 |
QNT/USD | $106.75 | 106.75 | 10,869.574 | $1,160,327.02 | 0.16% | 最近 |
| 37 | Ripple37 |
XRP/USDT | $2.1745 | 2.1745 | 504,474.852 | $1,096,980.57 | 0.15% | 最近 |
| 38 |  Compound38 |
COMP/USD | $53.22 | 53.22 | 18,813.443 | $1,001,251.44 | 0.14% | 最近 |
| 39 |  Livepeer Token39 |
LPT/USD | $6.9 | 6.9 | 139,539.39 | $962,821.79 | 0.13% | 最近 |
| 40 | Tether40 |
USDT/USDC | $1.0002 | 1.0002 | 904,941.44 | $904,760.38 | 0.13% | 最近 |
| 41 |  Graph41 |
GRT/USD | $0.0863 | 0.0863 | 9,549,881.28 | $824,154.75 | 0.11% | 最近 |
| 42 |  Filecoin42 |
FIL/USD | $2.427 | 2.427 | 327,229.723 | $794,186.54 | 0.11% | 最近 |
| 43 | Hedera Hashgraph43 |
HBAR/USDT | $0.156 | 0.156 | 4,986,207.9 | $777,848.43 | 0.11% | 最近 |
| 44 |  Sushi44 |
SUSHI/USD | $0.6338 | 0.6338 | 1,169,743.21 | $741,383.25 | 0.1% | 最近 |
| 45 |  Cosmos45 |
ATOM/USD | $4.105 | 4.105 | 180,514.9 | $741,013.66 | 0.1% | 最近 |
| 46 |  EOS46 |
EOS/USD | $0.5323 | 0.5323 | 1,262,264.1 | $671,903.18 | 0.09% | 最近 |
| 47 | Cardano47 |
ADA/EUR | $0.5505 | 0.5505 | 939,733.88 | $596,748.18 | 0.08% | 最近 |
| 48 |  Vechain48 |
VET/USD | $0.02245 | 0.02245 | 26,484,855 | $594,584.99 | 0.08% | 最近 |
| 49 |  Amp49 |
AMP/USD | $0.00377 | 0.00377 | 127,070,522 | $479,055.87 | 0.07% | 最近 |
| 50 | Internet Computer(Dfinity)50 |
ICP/USDT | $5.6 | 5.6 | 85,118.0041 | $476,660.82 | 0.07% | 最近 |
| 51 |  Alchemy Pay51 |
ACH/USD | $0.019269 | 0.019269 | 24,594,943.6 | $473,919.97 | 0.07% | 最近 |
| 52 | Litecoin52 |
LTC/EUR | $74.49 | 74.49 | 5,442.5331 | $467,718.36 | 0.07% | 最近 |
| 53 | ChainLink53 |
LINK/BTC | $0.000127 | 0.00012706 | 33,671.25 | $452,615.79 | 0.06% | 最近 |
| 54 |  PAX Gold54 |
PAXG/USD | $3,473.85 | 3,473.85 | 129.02127 | $448,200.54 | 0.06% | 最近 |
| 55 |  Origin Token55 |
OGN/USD | $0.05299 | 0.05299 | 8,234,840.4 | $436,364.19 | 0.06% | 最近 |
| 56 | Cardano56 |
ADA/USDT | $0.627 | 0.627 | 633,324.85 | $397,094.68 | 0.06% | 最近 |
| 57 | Aave57 |
AAVE/BTC | $0.002641 | 0.002641 | 1,367.074 | $381,858.62 | 0.05% | 最近 |
| 58 | ChainLink58 |
LINK/EUR | $11.55 | 11.55 | 27,067.38 | $360,626.05 | 0.05% | 最近 |
| 59 |  Helium59 |
HNT/USD | $2.502 | 2.502 | 143,342.88 | $358,643.89 | 0.05% | 最近 |
| 60 |  Zcash60 |
ZEC/USD | $43.62 | 43.62 | 6,856.3015 | $299,071.87 | 0.04% | 最近 |
| 61 |  Loopring61 |
LRC/USD | $0.08 | 0.08 | 3,603,592.6353 | $288,287.41 | 0.04% | 最近 |
| 62 | Cosmos62 |
ATOM/EUR | $3.581 | 3.581 | 67,961.34 | $280,656.21 | 0.04% | 最近 |
| 63 |  Dai Stablecoin63 |
DAI/USD | $0.9999 | 0.9999 | 260,038.7052 | $260,012.7 | 0.04% | 最近 |
| 64 |  Ethereum Classic64 |
ETC/USD | $16.81 | 16.81 | 14,513.5579 | $243,972.91 | 0.03% | 最近 |
| 65 | Uniswap65 |
UNI/EUR | $6.15 | 6.15 | 34,134.335 | $242,187.61 | 0.03% | 最近 |
| 66 |  Decentraland66 |
MANA/USD | $0.2629 | 0.2629 | 807,577.41 | $212,312.1 | 0.03% | 最近 |
| 67 | Algorand67 |
ALGO/EUR | $0.1529 | 0.1529 | 1,171,666 | $206,652.28 | 0.03% | 最近 |
| 68 |  Polygon68 |
MATIC/USD | $0.2007 | 0.2007 | 990,070.8 | $198,707.21 | 0.03% | 最近 |
| 69 | Bitcoin Cash69 |
BCH/BTC | $0.004343 | 0.004343 | 431.439832 | $198,419.55 | 0.03% | 最近 |
| 70 |  Orchid70 |
OXT/USD | $0.0574 | 0.0574 | 3,316,156 | $190,347.35 | 0.03% | 最近 |
| 71 | Fetch.AI71 |
FET/USDT | $0.7101 | 0.7101 | 255,631.6 | $181,524 | 0.03% | 最近 |
| 72 | ChainLink72 |
LINK/USDT | $13.43 | 13.43 | 12,918.8 | $173,499.48 | 0.02% | 最近 |
| 73 |  yearn.finance73 |
YFI/USD | $5,064.59 | 5,064.59 | 33.800497 | $171,185.66 | 0.02% | 最近 |
| 74 | Curve74 |
CRV/EUR | $0.5191 | 0.5191 | 266,061.41 | $159,316.89 | 0.02% | 最近 |
| 75 | Stellar75 |
XLM/EUR | $0.2249 | 0.2249 | 590,016 | $153,033.41 | 0.02% | 最近 |
| 76 |  UMA76 |
UMA/USD | $1.197 | 1.197 | 123,738.143 | $148,114.56 | 0.02% | 最近 |
| 77 |  Radicle77 |
RAD/USD | $0.67 | 0.67 | 210,013.6 | $140,709.11 | 0.02% | 最近 |
| 78 |  Axie Infinity78 |
AXS/USD | $2.331 | 2.331 | 54,317.989 | $126,615.23 | 0.02% | 最近 |
| 79 |  COTI79 |
COTI/USD | $0.0528 | 0.0528 | 2,372,737 | $125,280.51 | 0.02% | 最近 |
| 80 |  Horizen80 |
ZEN/USD | $8.639 | 8.639 | 13,168.638 | $113,763.86 | 0.02% | 最近 |
| 81 |  Request Network81 |
REQ/USD | $0.1363 | 0.1363 | 811,570 | $110,616.99 | 0.02% | 最近 |
| 82 |  SKALE Network82 |
SKL/USD | $0.0196 | 0.0196 | 5,481,503.2 | $107,437.46 | 0.01% | 最近 |
| 83 |  Reserve Rights83 |
RSR/USD | $0.006479 | 0.006479 | 16,416,738 | $106,364.05 | 0.01% | 最近 |
| 84 |  Tezos84 |
XTZ/USD | $0.566 | 0.566 | 179,748.06 | $101,737.4 | 0.01% | 最近 |
| 85 | Polkadot NEW85 |
DOT/EUR | $3.32 | 3.32 | 22,001.003 | $84,262.79 | 0.01% | 最近 |
| 86 |  Braintrust86 |
BTRST/USD | $0.258 | 0.258 | 304,214.71 | $78,487.4 | 0.01% | 最近 |
| 87 | Cardano87 |
ADA/BTC | $0.00000605 | 0.00000605 | 110,850.73 | $70,997.45 | 0.01% | 最近 |
| 88 |  MultiversX88 |
EGLD/USD | $14.06 | 14.06 | 4,448.935 | $62,552.03 | 0.01% | 最近 |
| 89 |  Cartesi89 |
CTSI/USD | $0.0608 | 0.0608 | 1,017,516.1 | $61,864.98 | 0.01% | 最近 |
| 90 |  New Kind of Network90 |
NKN/USD | $0.0256 | 0.0256 | 2,367,254.7 | $60,601.72 | 0.01% | 最近 |
| 91 |  Synthetix91 |
SNX/USD | $0.623 | 0.623 | 92,597.059 | $57,687.97 | 0.01% | 最近 |
| 92 |  Band Protocol92 |
BAND/USD | $0.639 | 0.639 | 85,444.5 | $54,599.04 | 0.01% | 最近 |
| 93 |  0x93 |
ZRX/USD | $0.2276 | 0.2276 | 239,545.0213 | $54,542.25 | 0.01% | 最近 |
| 94 |  Ocean Protocol94 |
OCEAN/USD | $0.309 | 0.309 | 168,630.5 | $52,106.82 | 0.01% | 最近 |
| 95 |  Enzyme95 |
MLN/USD | $7.79 | 7.79 | 6,551.851 | $51,038.92 | 0.01% | 最近 |
| 96 | Graph96 |
GRT/EUR | $0.0749 | 0.0749 | 580,277.65 | $50,142.16 | 0.01% | 最近 |
| 97 | Synthetix97 |
SNX/EUR | $0.531 | 0.531 | 78,526.561 | $48,105.69 | 0.01% | 最近 |
| 98 | Internet Computer(Dfinity)98 |
ICP/EUR | $4.824 | 4.824 | 8,491.207 | $47,250.41 | 0.01% | 最近 |
| 99 |  DIA99 |
DIA/USD | $0.3926 | 0.3926 | 118,699.77 | $46,608.65 | 0.01% | 最近 |
| 100 | Internet Computer(Dfinity)100 |
ICP/BTC | $0.0000522 | 0.0000522 | 8,310.216 | $45,405.63 | 0.01% | 最近 |