Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23702
Ανταλλακτήρια: 115
Market Cap: $$3.82T
24ωρος Όγκος: $152.01B
Κυριαρχία: BTC: 59.8% ETH: 13.3%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
Ξεκίνησε:
-- , 2014-05
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
77/153
Όγκος συναλλαγών 24 ώρες
$2,933,655,876
25,521.2 BTC 103.33%
Υπόλοιπο στην αλυσίδα
$2,216,962,000
19,286.35 BTC
Επισκέψεις (Similarweb)
30,715,397
Alexa Rang
#--
Ακόλουθοι Twitter
5,826,440
Cybersecurity
9.71Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Coinbase Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USD | $4,222.06 | 4,222.06 | 208,117.0721 | $878,682,765 | 33.29% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USD | $114,930.01 | 114,930.01 | 6,132.8669 | $704,850,464 | 26.7% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USD | $2.9884 | 2.9884 | 83,856,312.2287 | $250,596,203 | 9.49% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $178.36 | 178.36 | 1,006,513.6668 | $179,521,777 | 6.8% | Πρόσφατα |
| 5 |  ChainLink5 |
LINK/USD | $24.214 | 24.214 | 4,948,638.54 | $119,826,333 | 4.5% | Πρόσφατα |
| 6 |  Tether6 |
USDT/USD | $1.0004 | 1.0004 | 69,533,379.18 | $69,564,669.2 | 2.64% | Πρόσφατα |
| 7 |  Cardano7 |
ADA/USD | $0.9006 | 0.9006 | 75,346,411.7151 | $67,856,978.39 | 2.57% | Πρόσφατα |
| 8 | Ethereum8 |
ETH/USDT | $4,218.55 | 4,218.55 | 10,601.5295 | $44,723,082.39 | 1.7% | Πρόσφατα |
| 9 |  Hedera Hashgraph9 |
HBAR/USD | $0.2383 | 0.2383 | 118,369,704 | $28,218,153.76 | 1.07% | Πρόσφατα |
| 10 |  Stellar10 |
XLM/USD | $0.4047 | 0.4047 | 63,271,596.8633 | $25,608,735.93 | 0.97% | Πρόσφατα |
| 11 |  USD Coin11 |
USDC/EUR | $0.858 | 0.858 | 23,910,484.37 | $23,910,460.46 | 0.91% | Πρόσφατα |
| 12 | Bitcoin12 |
BTC/EUR | $98,608.73 | 98,608.73 | 204.12575 | $23,459,861.15 | 0.89% | Πρόσφατα |
| 13 | Ethereum13 |
ETH/EUR | $3,621.01 | 3,621.01 | 4,765.2828 | $20,110,861.98 | 0.76% | Πρόσφατα |
| 14 |  Litecoin14 |
LTC/USD | $115.56 | 115.56 | 166,865.4003 | $19,282,965.66 | 0.73% | Πρόσφατα |
| 15 | Bitcoin15 |
BTC/USDT | $114,895 | 114,895 | 166.758822 | $19,159,754.9 | 0.73% | Πρόσφατα |
| 16 |  Aave16 |
AAVE/USD | $281.43 | 281.43 | 50,214.844 | $14,131,963.55 | 0.54% | Πρόσφατα |
| 17 | Ethereum17 |
ETH/BTC | $0.03673 | 0.03673 | 3,218.687 | $13,583,159.96 | 0.51% | Πρόσφατα |
| 18 | ChainLink18 |
LINK/BTC | $0.00021 | 0.00021037 | 531,800 | $12,857,767.98 | 0.49% | Πρόσφατα |
| 19 |  Curve19 |
CRV/USD | $0.8472 | 0.8472 | 13,156,484.79 | $11,146,173.91 | 0.42% | Πρόσφατα |
| 20 |  Polkadot NEW20 |
DOT/USD | $3.827 | 3.827 | 2,563,045.4331 | $9,808,774.87 | 0.37% | Πρόσφατα |
| 21 |  Uniswap21 |
UNI/USD | $10.259 | 10.259 | 750,679.3577 | $7,701,219.53 | 0.29% | Πρόσφατα |
| 22 | Solana22 |
SOL/EUR | $153 | 153 | 34,294.336 | $6,115,417.44 | 0.23% | Πρόσφατα |
| 23 | Ripple23 |
XRP/EUR | $2.5656 | 2.5656 | 1,695,799.6938 | $5,070,791.78 | 0.19% | Πρόσφατα |
| 24 | Solana24 |
SOL/USDT | $178.43 | 178.43 | 26,574.942 | $4,741,766.9 | 0.18% | Πρόσφατα |
| 25 |  SKALE Network25 |
SKL/USD | $0.0325 | 0.0325 | 138,495,741 | $4,501,111.61 | 0.17% | Πρόσφατα |
| 26 |  Fetch.AI26 |
FET/USD | $0.6666 | 0.6666 | 6,094,549.5 | $4,062,626.7 | 0.15% | Πρόσφατα |
| 27 | ChainLink27 |
LINK/EUR | $20.85 | 20.85 | 160,363.15 | $3,896,932.79 | 0.15% | Πρόσφατα |
| 28 | Hedera Hashgraph28 |
HBAR/USDT | $0.2382 | 0.2382 | 16,130,448.8 | $3,843,724.64 | 0.15% | Πρόσφατα |
| 29 | Tether29 |
USDT/EUR | $0.8584 | 0.8584 | 3,598,524.45 | $3,600,408.19 | 0.14% | Πρόσφατα |
| 30 |  Algorand30 |
ALGO/USD | $0.2476 | 0.2476 | 13,359,933.8 | $3,307,919.61 | 0.13% | Πρόσφατα |
| 31 |  Cartesi31 |
CTSI/USD | $0.0893 | 0.0893 | 36,776,101 | $3,284,105.82 | 0.12% | Πρόσφατα |
| 32 | Cardano32 |
ADA/EUR | $0.776 | 0.776 | 3,546,501.29 | $3,207,555.07 | 0.12% | Πρόσφατα |
| 33 |  Bitcoin Cash33 |
BCH/USD | $563.85 | 563.85 | 5,585.9479 | $3,149,636.75 | 0.12% | Πρόσφατα |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $5.198 | 5.198 | 513,898.8807 | $2,671,246.38 | 0.1% | Πρόσφατα |
| 35 | Tether35 |
USDT/USDC | $1.0005 | 1.0005 | 2,408,679 | $2,408,437.41 | 0.09% | Πρόσφατα |
| 36 |  Vechain36 |
VET/USD | $0.02339 | 0.02339 | 86,942,182 | $2,033,577.64 | 0.08% | Πρόσφατα |
| 37 |  Cosmos37 |
ATOM/USD | $4.372 | 4.372 | 453,317.4 | $1,981,903.67 | 0.08% | Πρόσφατα |
| 38 |  Ethereum Classic38 |
ETC/USD | $21.11 | 21.11 | 89,809.3397 | $1,895,875.16 | 0.07% | Πρόσφατα |
| 39 |  Polygon39 |
MATIC/USD | $0.2514 | 0.2514 | 7,483,266.8 | $1,881,293.27 | 0.07% | Πρόσφατα |
| 40 | Aave40 |
AAVE/EUR | $241.44 | 241.44 | 6,582.8 | $1,852,388.86 | 0.07% | Πρόσφατα |
| 41 | Ripple41 |
XRP/USDT | $2.9856 | 2.9856 | 585,955.0128 | $1,749,427.29 | 0.07% | Πρόσφατα |
| 42 |  Filecoin42 |
FIL/USD | $2.415 | 2.415 | 718,523.95 | $1,735,235.34 | 0.07% | Πρόσφατα |
| 43 |  Helium43 |
HNT/USD | $2.544 | 2.544 | 674,832.85 | $1,716,774.77 | 0.07% | Πρόσφατα |
| 44 |  Maker44 |
MKR/USD | $1,700.48 | 1,700.48 | 971.148113 | $1,651,417.94 | 0.06% | Πρόσφατα |
| 45 |  Amp45 |
AMP/USD | $0.00363 | 0.00363 | 415,349,247 | $1,507,717.77 | 0.06% | Πρόσφατα |
| 46 |  Compound46 |
COMP/USD | $45.81 | 45.81 | 28,306.215 | $1,296,707.71 | 0.05% | Πρόσφατα |
| 47 | ChainLink47 |
LINK/USDT | $24.32 | 24.32 | 53,243.922 | $1,294,892.18 | 0.05% | Πρόσφατα |
| 48 |  Stacks48 |
STX/USD | $0.677 | 0.677 | 1,906,182.08 | $1,290,485.27 | 0.05% | Πρόσφατα |
| 49 | Polkadot NEW49 |
DOT/BTC | $0.0000333 | 0.0000333 | 304,318.999 | $1,165,404.71 | 0.04% | Πρόσφατα |
| 50 |  Sushi50 |
SUSHI/USD | $0.7676 | 0.7676 | 1,400,510.04 | $1,075,031.51 | 0.04% | Πρόσφατα |
| 51 | Cardano51 |
ADA/USDT | $0.902 | 0.902 | 1,102,430.61 | $994,392.41 | 0.04% | Πρόσφατα |
| 52 |  Quant52 |
QNT/USD | $105.94 | 105.94 | 8,310.662 | $880,431.53 | 0.03% | Πρόσφατα |
| 53 |  DIA53 |
DIA/USD | $0.7078 | 0.7078 | 1,157,282.79 | $819,171.05 | 0.03% | Πρόσφατα |
| 54 | Uniswap54 |
UNI/EUR | $8.81 | 8.81 | 76,525.926 | $785,907.26 | 0.03% | Πρόσφατα |
| 55 | Solana55 |
SOL/BTC | $0.001554 | 0.001554 | 4,165.512 | $744,121.58 | 0.03% | Πρόσφατα |
| 56 |  Graph56 |
GRT/EUR | $0.0769 | 0.0769 | 7,518,176.89 | $673,946.89 | 0.03% | Πρόσφατα |
| 57 | Graph57 |
GRT/USD | $0.0899 | 0.0899 | 7,244,902.69 | $651,316.75 | 0.02% | Πρόσφατα |
| 58 |  Golem58 |
GLM/USD | $0.2621 | 0.2621 | 2,205,135.8 | $577,966.09 | 0.02% | Πρόσφατα |
| 59 | Litecoin59 |
LTC/EUR | $99.18 | 99.18 | 4,814.1681 | $556,585.84 | 0.02% | Πρόσφατα |
| 60 |  Alchemy Pay60 |
ACH/USD | $0.020368 | 0.020368 | 24,382,658.3 | $496,625.98 | 0.02% | Πρόσφατα |
| 61 |  Origin Token61 |
OGN/USD | $0.06086 | 0.06086 | 7,638,839.83 | $464,899.79 | 0.02% | Πρόσφατα |
| 62 | Aave62 |
AAVE/BTC | $0.002453 | 0.002453 | 1,587.106 | $447,871.95 | 0.02% | Πρόσφατα |
| 63 | Stellar63 |
XLM/EUR | $0.3474 | 0.3474 | 1,045,061 | $423,227.36 | 0.02% | Πρόσφατα |
| 64 |  Tellor64 |
TRB/USD | $35.46 | 35.46 | 11,795.435 | $418,266.13 | 0.02% | Πρόσφατα |
| 65 | Cardano65 |
ADA/BTC | $0.00000784 | 0.00000784 | 463,970.43 | $418,077.01 | 0.02% | Πρόσφατα |
| 66 |  Reserve Rights66 |
RSR/USD | $0.008455 | 0.008455 | 45,723,622 | $386,593.22 | 0.01% | Πρόσφατα |
| 67 |  Livepeer Token67 |
LPT/USD | $6.22 | 6.22 | 60,668.239 | $377,356.45 | 0.01% | Πρόσφατα |
| 68 |  Dai Stablecoin68 |
DAI/USD | $0.9999 | 0.9999 | 369,185.3849 | $369,148.47 | 0.01% | Πρόσφατα |
| 69 | Algorand69 |
ALGO/EUR | $0.2128 | 0.2128 | 1,432,391 | $355,259.32 | 0.01% | Πρόσφατα |
| 70 |  Decentraland70 |
MANA/USD | $0.2816 | 0.2816 | 1,250,030.28 | $352,008.53 | 0.01% | Πρόσφατα |
| 71 |  EOS71 |
EOS/USD | $0.4893 | 0.4893 | 660,336.7 | $323,102.75 | 0.01% | Πρόσφατα |
| 72 |  Axie Infinity72 |
AXS/USD | $2.254 | 2.254 | 143,334.286 | $323,075.48 | 0.01% | Πρόσφατα |
| 73 |  0x73 |
ZRX/USD | $0.2418 | 0.2418 | 1,330,679.4317 | $321,814.18 | 0.01% | Πρόσφατα |
| 74 |  Tezos74 |
XTZ/USD | $0.805 | 0.805 | 365,870.11 | $294,525.44 | 0.01% | Πρόσφατα |
| 75 |  Zcash75 |
ZEC/USD | $35.08 | 35.08 | 8,265.6911 | $289,960.45 | 0.01% | Πρόσφατα |
| 76 | Bitcoin Cash76 |
BCH/EUR | $484.05 | 484.05 | 439.212523 | $247,828.78 | 0.01% | Πρόσφατα |
| 77 | Polkadot NEW77 |
DOT/EUR | $3.29 | 3.29 | 61,468.749 | $235,701.61 | 0.01% | Πρόσφατα |
| 78 |  Synthetix78 |
SNX/USD | $0.655 | 0.655 | 312,700.201 | $204,818.63 | 0.01% | Πρόσφατα |
| 79 |  UMA79 |
UMA/USD | $1.24 | 1.24 | 158,553.175 | $196,605.94 | 0.01% | Πρόσφατα |
| 80 |  PAX Gold80 |
PAXG/USD | $3,337.08 | 3,337.08 | 58.84115 | $196,357.62 | 0.01% | Πρόσφατα |
| 81 |  Loopring81 |
LRC/USD | $0.0871 | 0.0871 | 2,202,408.5574 | $191,829.79 | 0.01% | Πρόσφατα |
| 82 |  New Kind of Network82 |
NKN/USD | $0.0271 | 0.0271 | 6,848,667.2 | $185,598.88 | 0.01% | Πρόσφατα |
| 83 | Curve83 |
CRV/BTC | $0.0000074 | 0.0000074 | 212,386.37 | $180,671.08 | 0.01% | Πρόσφατα |
| 84 |  IoTeX84 |
IOTX/USD | $0.02828 | 0.02828 | 6,125,197 | $173,220.57 | 0.01% | Πρόσφατα |
| 85 | Axie Infinity85 |
AXS/BTC | $0.00002 | 0.00002 | 73,506.446 | $171,520.65 | 0.01% | Πρόσφατα |
| 86 |  Request Network86 |
REQ/USD | $0.1493 | 0.1493 | 1,009,556 | $150,726.71 | 0.01% | Πρόσφατα |
| 87 |  MultiversX87 |
EGLD/USD | $14.58 | 14.58 | 10,259.317 | $149,580.84 | 0.01% | Πρόσφατα |
| 88 |  COTI88 |
COTI/USD | $0.0509 | 0.0509 | 2,879,999.1 | $146,591.95 | 0.01% | Πρόσφατα |
| 89 |  yearn.finance89 |
YFI/USD | $5,458.4 | 5,458.4 | 26.227377 | $143,159.51 | 0.01% | Πρόσφατα |
| 90 | Curve90 |
CRV/EUR | $0.7302 | 0.7302 | 161,692.45 | $137,631.67 | 0.01% | Πρόσφατα |
| 91 | Bitcoin Cash91 |
BCH/BTC | $0.004908 | 0.004908 | 227.429522 | $128,337.88 | 0.0% | Πρόσφατα |
| 92 |  Band Protocol92 |
BAND/USD | $0.715 | 0.715 | 178,809.66 | $127,848.91 | 0.0% | Πρόσφατα |
| 93 |  Numeraire93 |
NMR/USD | $8.28 | 8.28 | 14,311.588 | $118,499.95 | 0.0% | Πρόσφατα |
| 94 |  Gitcoin94 |
GTC/USD | $0.31 | 0.31 | 358,499.26 | $111,134.77 | 0.0% | Πρόσφατα |
| 95 |  Orchid95 |
OXT/USD | $0.0534 | 0.0534 | 2,079,916 | $111,067.51 | 0.0% | Πρόσφατα |
| 96 |  Ocean Protocol96 |
OCEAN/USD | $0.2866 | 0.2866 | 381,274.2 | $109,273.19 | 0.0% | Πρόσφατα |
| 97 |  Basic Attention Token97 |
BAT/USD | $0.1513 | 0.1513 | 717,563.91 | $108,624.82 | 0.0% | Πρόσφατα |
| 98 | Stellar98 |
XLM/USDT | $0.4052 | 0.4052 | 225,736.1 | $91,468.27 | 0.0% | Πρόσφατα |
| 99 |  Enzyme99 |
MLN/USD | $8.53 | 8.53 | 9,830.88 | $83,857.41 | 0.0% | Πρόσφατα |
| 100 |  Dash100 |
DASH/USD | $21.87 | 21.87 | 3,530.1562 | $77,204.52 | 0.0% | Πρόσφατα |