全部语种
24h成交额
$1,940,638,911
19,534.55 BTC 19.08%
链上资产
$2,216,962,000
22,316.03 BTC
上个月访问量
30,715,397
Alexa排名
#--
Twitter粉丝数
5,826,440
Cybersecurity
9.71
Coinbase的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $99,387.75 | 99,387.75 | 9,096.5436 | $904,085,008 | 46.43% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,929.95 | 1,929.95 | 165,984.0284 | $320,340,875 | 16.47% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $2.1917 | 2.1917 | 58,323,386.9894 | $127,827,367 | 6.57% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $152.18 | 152.18 | 759,237.9605 | $115,540,832 | 5.93% | 刚刚 |
| 5 |  泰达币5 |
USDT/USD | $1.0001 | 1.0001 | 49,800,643.27 | $49,807,615.36 | 2.56% | 刚刚 |
| 6 |  比特现金6 |
BCH/USD | $419.28 | 419.28 | 83,413.6535 | $34,973,676.67 | 1.8% | 刚刚 |
| 7 |  莱特币7 |
LTC/USD | $92.69 | 92.69 | 349,071.9014 | $32,355,474.55 | 1.66% | 刚刚 |
| 8 | 比特币8 |
BTC/EUR | $87,971.05 | 87,971.05 | 238.37756 | $23,689,755.95 | 1.22% | 刚刚 |
| 9 |  USD Coin9 |
USDC/EUR | $0.8855 | 0.8855 | 23,503,864.16 | $23,506,872.07 | 1.21% | 刚刚 |
| 10 |  艾达币10 |
ADA/USD | $0.7079 | 0.7079 | 30,086,770.8447 | $21,298,425.08 | 1.09% | 刚刚 |
| 11 |  ChainLink11 |
LINK/USD | $14.76 | 14.76 | 1,348,154.49 | $19,898,760.27 | 1.02% | 刚刚 |
| 12 | 以太坊12 |
ETH/USDT | $1,928.88 | 1,928.88 | 9,000.9242 | $17,361,702.73 | 0.89% | 刚刚 |
| 13 |  恒星币13 |
XLM/USD | $0.2711 | 0.2711 | 60,688,232.912 | $16,453,733.02 | 0.85% | 刚刚 |
| 14 |  Hedera Hashgraph14 |
HBAR/USD | $0.1847 | 0.1847 | 86,245,279.9 | $15,933,815.46 | 0.82% | 刚刚 |
| 15 | 比特币15 |
BTC/USDT | $99,344.88 | 99,344.88 | 147.042868 | $14,607,956.14 | 0.75% | 刚刚 |
| 16 |  Aave16 |
AAVE/USD | $188.22 | 188.22 | 74,853.776 | $14,088,977.72 | 0.72% | 刚刚 |
| 17 |  Stacks17 |
STX/USD | $0.9224 | 0.9224 | 14,509,795.5 | $13,383,835.37 | 0.69% | 刚刚 |
| 18 |  Curve18 |
CRV/USD | $0.725 | 0.725 | 17,352,342.46 | $12,580,448.28 | 0.65% | 刚刚 |
| 19 |  柚子19 |
EOS/USD | $0.8349 | 0.8349 | 14,414,190.7 | $12,034,407.82 | 0.62% | 刚刚 |
| 20 | 以太坊20 |
ETH/EUR | $1,708.17 | 1,708.17 | 6,211.4569 | $11,986,158.39 | 0.62% | 刚刚 |
| 21 | 泰达币21 |
USDT/EUR | $0.885 | 0.885 | 11,046,274.74 | $11,044,322.69 | 0.57% | 刚刚 |
| 22 | 以太坊22 |
ETH/BTC | $0.01943 | 0.01943 | 5,643.1243 | $10,892,759.36 | 0.56% | 刚刚 |
| 23 |  Fetch.AI23 |
FET/USD | $0.7293 | 0.7293 | 10,432,129.8 | $7,608,152.26 | 0.39% | 刚刚 |
| 24 |  Uniswap24 |
UNI/USD | $5.217 | 5.217 | 1,365,107.5281 | $7,121,765.97 | 0.37% | 刚刚 |
| 25 |  波卡币25 |
DOT/USD | $4.229 | 4.229 | 1,668,771.9129 | $7,057,236.42 | 0.36% | 刚刚 |
| 26 | 瑞波币26 |
XRP/EUR | $1.9392 | 1.9392 | 3,109,449.6611 | $6,811,795.05 | 0.35% | 刚刚 |
| 27 | 比特现金27 |
BCH/EUR | $371.61 | 371.61 | 11,799.3314 | $4,953,363.9 | 0.25% | 刚刚 |
| 28 |  Quant28 |
QNT/USD | $93.09 | 93.09 | 52,436.564 | $4,881,319.74 | 0.25% | 刚刚 |
| 29 |  Algorand29 |
ALGO/USD | $0.2108 | 0.2108 | 22,910,481.5 | $4,829,529.5 | 0.25% | 刚刚 |
| 30 | 柚子30 |
EOS/EUR | $0.7456 | 0.7456 | 4,952,127.3 | $4,171,124.37 | 0.21% | 刚刚 |
| 31 | Solana31 |
SOL/EUR | $134.34 | 134.34 | 26,811.577 | $4,068,128.97 | 0.21% | 刚刚 |
| 32 | Aave32 |
AAVE/EUR | $165.62 | 165.62 | 21,398.187 | $4,002,734.35 | 0.21% | 刚刚 |
| 33 |  Maker33 |
MKR/USD | $1,598.45 | 1,598.45 | 2,462.3071 | $3,935,874.9 | 0.2% | 刚刚 |
| 34 |  Internet Computer(Dfinity)34 |
ICP/USD | $4.815 | 4.815 | 755,164.9427 | $3,636,119.2 | 0.19% | 刚刚 |
| 35 | Solana35 |
SOL/BTC | $0.001528 | 0.001528 | 18,452.295 | $2,797,858.35 | 0.14% | 刚刚 |
| 36 |  唯链36 |
VET/USD | $0.02634 | 0.02634 | 103,416,031 | $2,723,978.26 | 0.14% | 刚刚 |
| 37 |  RNDR Token37 |
RNDR/USD | $4.4992 | 4.4992 | 590,990.32 | $2,658,983.65 | 0.14% | 刚刚 |
| 38 |  以太经典38 |
ETC/USD | $17.18 | 17.18 | 126,197.1878 | $2,168,067.69 | 0.11% | 刚刚 |
| 39 | 艾达币39 |
ADA/EUR | $0.6284 | 0.6284 | 3,031,416.41 | $2,151,974.96 | 0.11% | 刚刚 |
| 40 |  New Kind of Network40 |
NKN/USD | $0.0365 | 0.0365 | 58,011,600.6 | $2,117,423.42 | 0.11% | 刚刚 |
| 41 | 瑞波币41 |
XRP/USDT | $2.1908 | 2.1908 | 937,863.8923 | $2,054,672.22 | 0.11% | 刚刚 |
| 42 | 艾达币42 |
ADA/USDT | $0.71 | 0.71 | 2,850,752.58 | $2,024,034.33 | 0.1% | 刚刚 |
| 43 | 莱特币43 |
LTC/BTC | $0.000934 | 0.000934 | 21,584.3173 | $2,001,656.78 | 0.1% | 刚刚 |
| 44 | Solana44 |
SOL/USDT | $151.71 | 151.71 | 12,868.581 | $1,952,292.42 | 0.1% | 刚刚 |
| 45 | 莱特币45 |
LTC/EUR | $82.1 | 82.1 | 19,300.2577 | $1,788,229.37 | 0.09% | 刚刚 |
| 46 | Hedera Hashgraph46 |
HBAR/USDT | $0.1842 | 0.1842 | 9,619,186 | $1,772,431.21 | 0.09% | 刚刚 |
| 47 |  Filecoin47 |
FIL/USD | $2.735 | 2.735 | 624,849.103 | $1,708,962.3 | 0.09% | 刚刚 |
| 48 |  Alchemy Pay48 |
ACH/USD | $0.025867 | 0.025867 | 62,518,536.3 | $1,617,166.98 | 0.08% | 刚刚 |
| 49 |  Graph49 |
GRT/USD | $0.097 | 0.097 | 13,936,754.81 | $1,351,865.22 | 0.07% | 刚刚 |
| 50 |  阿童木50 |
ATOM/USD | $4.315 | 4.315 | 311,775.53 | $1,345,311.41 | 0.07% | 刚刚 |
| 51 | Fetch.AI51 |
FET/USDT | $0.7256 | 0.7256 | 1,823,722.5 | $1,323,293.05 | 0.07% | 刚刚 |
| 52 |  Helium52 |
HNT/USD | $3.782 | 3.782 | 336,246.5 | $1,271,684.26 | 0.07% | 刚刚 |
| 53 | 比特现金53 |
BCH/BTC | $0.004201 | 0.004201 | 2,830.9353 | $1,181,059.95 | 0.06% | 刚刚 |
| 54 |  大零币54 |
ZEC/USD | $40.32 | 40.32 | 28,458.5536 | $1,147,448.88 | 0.06% | 刚刚 |
| 55 |  路印科技55 |
LRC/USD | $0.1033 | 0.1033 | 11,030,920.7901 | $1,139,494.12 | 0.06% | 刚刚 |
| 56 |  COTI56 |
COTI/USD | $0.0748 | 0.0748 | 14,474,684.6 | $1,082,706.41 | 0.06% | 刚刚 |
| 57 |  DIA57 |
DIA/USD | $0.4963 | 0.4963 | 2,037,984.62 | $1,011,512.91 | 0.05% | 刚刚 |
| 58 | 泰达币58 |
USDT/USDC | $1.0002 | 1.0002 | 995,447.55 | $995,447.51 | 0.05% | 刚刚 |
| 59 | ChainLink59 |
LINK/USDT | $14.68 | 14.68 | 65,344.45 | $959,256.53 | 0.05% | 刚刚 |
| 60 |  Polygon60 |
MATIC/USD | $0.2273 | 0.2273 | 3,567,034.2 | $810,786.87 | 0.04% | 刚刚 |
| 61 |  Decentraland61 |
MANA/USD | $0.3116 | 0.3116 | 2,399,392.72 | $747,650.77 | 0.04% | 刚刚 |
| 62 | RNDR Token62 |
RNDR/USDT | $4.4832 | 4.4832 | 165,970.62 | $744,079.48 | 0.04% | 刚刚 |
| 63 |  yearn.finance63 |
YFI/USD | $5,355.67 | 5,355.67 | 136.230906 | $729,607.78 | 0.04% | 刚刚 |
| 64 |  Amp64 |
AMP/USD | $0.00413 | 0.00413 | 176,021,707 | $726,969.65 | 0.04% | 刚刚 |
| 65 | 波卡币65 |
DOT/EUR | $3.74 | 3.74 | 167,683.177 | $708,461.96 | 0.04% | 刚刚 |
| 66 | Algorand66 |
ALGO/EUR | $0.1861 | 0.1861 | 3,103,382 | $651,776.3 | 0.03% | 刚刚 |
| 67 | Aave67 |
AAVE/BTC | $0.001875 | 0.001875 | 3,264.84 | $606,494.43 | 0.03% | 刚刚 |
| 68 | yearn.finance68 |
YFI/BTC | $0.0546 | 0.0546 | 116.236152 | $598,128.81 | 0.03% | 刚刚 |
| 69 | ChainLink69 |
LINK/EUR | $13.03 | 13.03 | 36,678.21 | $539,348.54 | 0.03% | 刚刚 |
| 70 |  Compound70 |
COMP/USD | $40.7 | 40.7 | 13,017.054 | $529,794.1 | 0.03% | 刚刚 |
| 71 |  寿司71 |
SUSHI/USD | $0.6417 | 0.6417 | 767,069 | $492,228.18 | 0.03% | 刚刚 |
| 72 |  Tellor72 |
TRB/USD | $29.38 | 29.38 | 16,636.257 | $488,773.23 | 0.03% | 刚刚 |
| 73 | 波卡币73 |
DOT/BTC | $0.0000426 | 0.0000426 | 112,753.256 | $476,512.37 | 0.02% | 刚刚 |
| 74 |  Reserve Rights74 |
RSR/USD | $0.008777 | 0.008777 | 50,428,845 | $442,613.97 | 0.02% | 刚刚 |
| 75 | 以太经典75 |
ETC/EUR | $15.14 | 15.14 | 23,059.3238 | $395,135.43 | 0.02% | 刚刚 |
| 76 | Curve76 |
CRV/EUR | $0.6417 | 0.6417 | 544,792.53 | $394,928.63 | 0.02% | 刚刚 |
| 77 |  SKALE Network77 |
SKL/USD | $0.0216 | 0.0216 | 16,599,821 | $358,556.13 | 0.02% | 刚刚 |
| 78 |  UMA78 |
UMA/USD | $1.17 | 1.17 | 303,017.501 | $354,530.48 | 0.02% | 刚刚 |
| 79 |  Horizen79 |
ZEN/USD | $8.703 | 8.703 | 35,133.887 | $305,770.22 | 0.02% | 刚刚 |
| 80 | 艾达币80 |
ADA/BTC | $0.00000708 | 0.00000708 | 373,662.92 | $261,813.42 | 0.01% | 刚刚 |
| 81 |  Tezos81 |
XTZ/USD | $0.565 | 0.565 | 447,489.41 | $252,831.52 | 0.01% | 刚刚 |
| 82 |  达世币82 |
DASH/USD | $22.21 | 22.21 | 11,333.9558 | $251,727.16 | 0.01% | 刚刚 |
| 83 | 恒星币83 |
XLM/EUR | $0.2402 | 0.2402 | 925,949 | $251,216.61 | 0.01% | 刚刚 |
| 84 | 柚子84 |
EOS/BTC | $0.00000853 | 0.00000853 | 278,735.2 | $235,995.3 | 0.01% | 刚刚 |
| 85 |  MultiversX85 |
EGLD/USD | $16.25 | 16.25 | 14,287.323 | $232,169 | 0.01% | 刚刚 |
| 86 |  Dai Stablecoin86 |
DAI/USD | $1 | 1 | 219,196.5288 | $219,196.53 | 0.01% | 刚刚 |
| 87 |  Synthetix87 |
SNX/EUR | $0.596 | 0.596 | 324,904.429 | $218,754.67 | 0.01% | 刚刚 |
| 88 |  海洋协议88 |
OCEAN/USD | $0.3128 | 0.3128 | 682,572.4 | $213,508.65 | 0.01% | 刚刚 |
| 89 | Synthetix89 |
SNX/USD | $0.668 | 0.668 | 302,474.486 | $202,052.96 | 0.01% | 刚刚 |
| 90 |  Radicle90 |
RAD/USD | $0.78 | 0.78 | 240,014.42 | $187,211.25 | 0.01% | 刚刚 |
| 91 |  Livepeer Token91 |
LPT/USD | $4.84 | 4.84 | 37,156.7 | $179,838.43 | 0.01% | 刚刚 |
| 92 | Graph92 |
GRT/EUR | $0.0856 | 0.0856 | 1,614,705.47 | $156,143 | 0.01% | 刚刚 |
| 93 | Uniswap93 |
UNI/EUR | $4.6 | 4.6 | 29,896.307 | $155,200.22 | 0.01% | 刚刚 |
| 94 |  Request Network94 |
REQ/USD | $0.1415 | 0.1415 | 1,018,660 | $144,140.39 | 0.01% | 刚刚 |
| 95 |  注意力币95 |
BAT/USD | $0.145 | 0.145 | 989,752.88 | $143,593.35 | 0.01% | 刚刚 |
| 96 |  兰花协议96 |
OXT/USD | $0.0664 | 0.0664 | 2,162,462 | $143,587.48 | 0.01% | 刚刚 |
| 97 |  0x协议97 |
ZRX/USD | $0.2639 | 0.2639 | 523,424.4861 | $138,162.6 | 0.01% | 刚刚 |
| 98 |  Axie Infinity98 |
AXS/USD | $2.505 | 2.505 | 54,088.03 | $135,490.52 | 0.01% | 刚刚 |
| 99 | Curve99 |
CRV/BTC | $0.000007 | 0.000007 | 198,631.04 | $134,009.02 | 0.01% | 刚刚 |
| 100 |  Numeraire100 |
NMR/USD | $8.8 | 8.8 | 14,746.658 | $129,770.59 | 0.01% | 刚刚 |