게임 컨셉

Highlights

인기 검색어

Bitcoin BTC 0.6%

Shiba Inu SHIB 0.25%

Filecoin FIL 1.32%

가장 큰 승자

Sentre SNTR 644.94%

ZenithRing ZENCOIN 599.29%

Bao BAO 262.54%

최근에 추가

PLATINUM PLAT

21분 전

Propblock PBT

44분 전

Bitchemical BCHEM

23 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Decentraland 1 MANA	$0.2659	0.49%	9.93%	$507,422,240	$14,853,863.02 55,862,591.27 MANA	1,908,319,865 MANA
2	The Sandbox 2 SAND	$0.2667	0.19%	9.1%	$600,536,896	$28,000,045.3 104,987,046.49 SAND	2,251,731,926 SAND
3	Ronin Network 3 RON	$0.4986	1.67%	12.46%	$150,098,096	$2,361,027.86 4,735,314.6 RON	301,039,112 RON
4	Enjin Coin 4 ENJ	$0.06891	0.5%	13.37%	$68,910,000	$4,634,815.29 67,258,965.17 ENJ	1,000,000,000 ENJ
5	STEPN 5 GMT	$0.04808	2.07%	11.02%	$28,848,000	$12,056,482.03 250,758,777.66 GMT	600,000,000 GMT
6	Gala 6 GALA	$0.015201	0.34%	12.68%	$446,250,880	$43,663,240.5 2,872,392,638.64 GALA	29,356,679,380 GALA
7	Portal 7 PORTAL	$0.036965	1.45%	17.88%	$6,178,131	$4,808,694.85 130,087,781.69 PORTAL	167,134,615 PORTAL
8	Adventure Gold 8 AGLD	$0.7544	2.43%	12.43%	$52,936,248	$9,696,421.82 12,853,157.24 AGLD	70,170,001 AGLD
9	League of Kingdoms 9 LOKA	$0.055542	0.97%	7.18%	$1,394,104.25	$3,877,006.27 69,803,144.83 LOKA	25,100,000 LOKA
10	GameCredits 10 GAME	--	0.0%	0.0%	--	-- -- GAME	181,903,238 GAME
11	VIBEHub 11 VIBE	--	0.0%	0.0%	--	-- -- VIBE	260,136,426 VIBE
12	TopChainCoin 12 TOPC	--	0.0%	0.0%	--	-- -- TOPC	300,000,000 TOPC
13	Playkey 13 PKT	--	0.0%	0.0%	--	-- -- PKT	17,414,613 PKT
14	JoyStick 14 JOY	--	0.0%	0.0%	--	-- -- JOY	5,000,000,000 JOY
15	Ultra 15 UOS	$0.052521	0.85%	4.74%	$42,469,744	$1,415,902.98 26,958,797.05 UOS	808,624,081 UOS
16	Pixels 16 PIXEL	$0.038345	0.91%	18.47%	$29,565,592	$5,931,256.4 154,681,350.89 PIXEL	771,041,667 PIXEL
17	Fusionist 17 ACE	$0.576	2.02%	5.8%	$12,654,444	$2,994,731.81 5,199,187.17 ACE	21,969,520 ACE
18	Vulcan Forged 18 PYR	$1.0138	0.17%	7.01%	$27,557,342	$3,398,989.09 3,352,721.53 PYR	27,182,227 PYR
19	Big Time 19 BIGTIME	$0.055893	2.3%	10.69%	$24,937,884	$29,347,447.29 525,064,807.58 BIGTIME	446,171,875 BIGTIME
20	Xai 20 XAI	$0.058584	1.69%	15.97%	$16,234,690	$9,167,848.74 156,490,658.54 XAI	277,118,150 XAI
21	Radio Caca 21 RACA	$0.0000623	1.27%	12.85%	$20,620,072	$2,883,287.04 46,273,263,360.62 RACA	330,927,171,075 RACA
22	Magic 22 MAGIC	$0.1166	0.87%	14.84%	$20,659,396	$9,300,567.86 79,764,732.93 MAGIC	177,181,782 MAGIC
23	Zentry 23 ZENT	$0.008498	3.01%	1.31%	$53,194,036	$14,436,945.14 1,698,863,866.79 ZENT	6,259,594,707.1 ZENT
24	Aavegotchi 24 GHST	$0.3768	0.13%	9.65%	$16,992,290	$4,004,655.08 10,628,065.5 GHST	45,096,312 GHST
25	AlterVerse 25 AVC	$0.000567	1.91%	5.62%	$5,670,000	$421,623.83 743,604,638.45 AVC	10,000,000,000 AVC
26	Illuvium 26 ILV	$11.9087	0.33%	9.48%	$26,173,358	$5,359,974.82 450,089 ILV	2,197,835 ILV
27	GUNZ 27 GUN	$0.027753	0.91%	19.25%	$16,776,688	$7,316,065.27 263,613,492.96 GUN	604,500,000 GUN
28	DEAPcoin 28 DEP	$0.001249	0.32%	1.79%	$9,031,818	$925,295.39 740,828,975.18 DEP	7,231,239,464 DEP
29	Versailles Heroes 29 VRH	--	0.0%	0.0%	--	-- -- VRH	727,200,000 VRH
30	StarLink 30 STARL	$0.000000453	1.31%	10.59%	$4,523,402	$92,514.65 204,115,440,884.62 STARL	9,980,000,000,000 STARL
31	RabBitcoin 31 RBTC	$0.000000662	0.7%	28.0%	$8,403,269	$202,115.73 305,160,218,538.71 RBTC	12,687,500,000,000 RBTC
32	Mines of Dalarnia 32 DAR	$0.03256	1.62%	10.02%	$10,109,595	$1,343,986.53 41,277,227.58 DAR	310,491,258 DAR
33	COMBO 33 COMBO	$0.01046	1.55%	9.92%	$743,201.31	$337,039.11 32,221,712.24 COMBO	71,051,748 COMBO
34	Beyond Gaming 34 BDG	$0.00321	1.84%	3.69%	$64,200,000	$4,532,217.58 1,411,905,788.16 BDG	20,000,000,000 BDG
35	MixMarvel 35 MIX	$0.001127	6.32%	5.71%	$5,296,836	$824,997.92 732,030,097.6 MIX	4,699,943,108 MIX
36	Seraph 36 SERAPH	$0.1943	14.56%	14.49%	$39,435,292	$6,254,496.12 32,189,892.54 SERAPH	202,960,848 SERAPH
37	Refereum 37 RFR	$0.0000266	3.94%	9.54%	$63,006.22	$115,570.06 4,343,106,351 RFR	2,367,764,838 RFR
38	Matr1x 38 MAX	$0.035711	5.61%	20.25%	$4,660,999.5	$374,851.74 10,496,814.43 MAX	130,520,000 MAX
39	Pentagon Games 39 PEN	--	0.0%	0.0%	--	-- -- PEN	1,000,000,000 PEN
40	Gods Unchained 40 GODS	$0.1314	1.08%	7.23%	$3,109,017.75	$8,003,825.76 60,911,915.98 GODS	23,660,714 GODS
41	MAJOR 41 MAJOR	$0.2006	2.14%	16.49%	$20,060,000	$10,529,221.58 52,488,641.97 MAJOR	100,000,000 MAJOR
42	Kroma 42 KRO	$0.00426	0.0%	39.24%	$488,375	$2,589 607,746.48 KRO	114,642,017 KRO
43	BLOCKLORDS 43 LRDS	$0.1372	1.18%	17.05%	$3,458,479.75	$975,106.97 7,107,193.66 LRDS	25,207,578 LRDS
44	Apeiron 44 APRS	$0.00524	1.37%	6.17%	$531,922.75	$384,062.88 73,294,442.75 APRS	101,511,980.01 APRS
45	MemeFi 45 MEMEFI	$0.001434	22.77%	7.04%	$14,340,000	$33,356,300.54 23,261,018,507.67 MEMEFI	10,000,000,000 MEMEFI
46	Revvmotorsport 46 REVV	$0.001268	1.55%	8.56%	$352,847.19	$145,570.99 114,803,619.87 REVV	278,270,642 REVV
47	Celestial 47 CELT	--	0.0%	0.0%	--	-- -- CELT	2,974,753,605 CELT
48	GPT Wars 48 GPTW	--	0.0%	0.0%	--	-- -- GPTW	1,000,000,000 GPTW
49	The Abyss 49 ABYSS	$0.0061	1.96%	2.91%	$1,362,813.25	$380.25 62,336.07 ABYSS	223,412,005 ABYSS
50	SOON 50 SOON	$0.209	8.07%	14.39%	$14,629,999,616	$3,021,902.42 14,458,863.25 SOON	70,000,000,000 SOON
51	Blast Royale 51 NOOB	$0.000123	3.15%	2.38%	$13,005	$2,889 23,487,804.88 NOOB	105,728,000 NOOB
52	Game.com 52 GTC	$0.0000419	0.62%	10.69%	$83,880	$206,823.65 4,931,417,501.19 GTC	2,000,000,000 GTC
53	TON Station 53 MRSOON	$0.0000341	5.33%	13.54%	$2,362,178	$184,781.49 5,421,992,077.46 MRSOON	69,312,732,161 MRSOON
54	Ripples 54 RPLS	$0.00678	46.75%	129.83%	$678,000	$1.79 264.01 RPLS	100,000,000 RPLS
55	SATOSHI•RUNE•TITAN (Runes) 55 TITAN	$0.3005	2.47%	12.94%	$6,037,076	$713,362.07 2,373,917.04 TITAN	20,090,103 TITAN
56	Origin Sport Token 56 ORS	--	0.0%	0.0%	--	-- -- ORS	120,000,000 ORS
57	Crypto Samurai 57 CST	$0.0000639	92.71%	85.96%	$639,400	$199,877.77 3,126,020,800.75 CST	10,000,000,000 CST
58	Stage 58 STAGE	$0.000119	6.12%	8.42%	$19,040	$180,748.4 1,518,894,117.65 STAGE	160,000,000 STAGE
59	W3GG 59 W3GG	$0.00991	0.4%	9.17%	$386,190.41	$106,353.02 10,731,889 W3GG	38,969,769 W3GG
60	Loser Coin 60 LOWB	$0.0000077	2.39%	13.19%	$232,222.52	$106,305.9 13,805,961,038.96 LOWB	30,158,768,508 LOWB
61	GAME•OF•BITCOIN 61 GAMES	$0.03771	4.57%	0.67%	$792,960	$467,293 12,391,752.85 GAMES	21,000,000 GAMES
62	DeFi Land 62 DEFILAND	$0.000159	9.62%	15.9%	$1,134,831.25	$101,820.79 640,382,327.04 DEFILAND	7,137,303,616 DEFILAND
63	Sugarverse 63 CNDY	$0.000995	0.8%	2.16%	$567,896.75	$83,015.49 83,432,653.27 CNDY	570,750,476 CNDY
64	Avery Games 64 AVERY	--	0.0%	0.0%	--	-- -- AVERY	11,000,000 AVERY
65	Fair.Game 65 FAIR	--	0.0%	0.0%	--	-- -- FAIR	460,389,919.5 FAIR
66	Dose 66 DOSE	$0.0000584	0.05%	15.33%	$3,033	$44.69 764,846.83 DOSE	51,903,165 DOSE
67	Unio Coin 67 UNIO	$0.000118	71.54%	31.95%	$68,056.5	$60,215.84 510,303,728.81 UNIO	576,750,000 UNIO
68	Ember Sword 68 EMBER	$0.000602	0.17%	32.89%	$84,728.33	$115,125.22 191,237,906.98 EMBER	140,744,731 EMBER
69	MetaSoccer Universe 69 MSU	--	0.0%	0.0%	--	-- -- MSU	166,881,243 MSU
70	Heroes Chained 70 HECH	$0.002015	2.23%	7.44%	$105,688.73	$92,213.12 45,763,334.99 HECH	52,450,980 HECH
71	MXS Games 71 XSEED	$0.0000268	4.98%	21.99%	$45,287.79	$99,560.12 3,716,316,536.02 XSEED	1,690,473,761 XSEED
72	KOI 72 KOAI	$0.000598	2.93%	13.33%	$47,800.3	$139,091.64 232,594,715.72 KOAI	79,933,617 KOAI
73	Gameta 73 HIP	$0.0000691	2.34%	27.84%	$69,140	$129,843.33 1,877,977,003.18 HIP	1,000,000,000 HIP
74	Fishwar 74 FISHW	$0.000599	5.12%	12.67%	--	$986,418.76 1,646,775,893.16 FISHW	-- FISHW
75	GeoCoin 75 GEO	--	0.0%	0.0%	--	-- -- GEO	3,180,551 GEO
76	Crypto Gladiator Shards 76 CGS	--	0.0%	0.0%	--	-- -- CGS	1,550,775,023 CGS
77	GamersXP 77 GMXP	$0.000056	23.29%	22.22%	--	$648.02 11,571,785.71 GMXP	-- GMXP
78	Sunflower Land 78 FLOWER	$0.1369	2.47%	12.8%	--	$3,442.12 25,143.32 FLOWER	-- FLOWER
79	FusedNFurious 79 FNFS	--	0.0%	0.0%	--	-- -- FNFS	1,000,000,000 FNFS
80	Crown by Third Time Games 80 CRWN	$0.1363	1.49%	4.88%	--	$105,469.77 773,806.09 CRWN	-- CRWN
81	MomoAI 81 MTOS	$0.0000409	1.42%	20.23%	$81,840	$104,217 2,546,847,507.33 MTOS	1,999,999,492 MTOS
82	X Protocol 82 POT	--	0.0%	0.0%	--	-- -- POT	-- POT
83	WinX 83 WINX	$0.0000389	20.06%	14.13%	$389,000	$252.33 6,486,632.39 WINX	10,000,000,000 WINX
84	TOKYO GAMES TOKEN 84 TGT	$0.032612	12.47%	27.45%	--	$1,997,050.17 61,236,666.56 TGT	-- TGT
85	Antmons 85 AMS	$0.002669	15.24%	25.72%	--	$117,683.91 44,092,884.98 AMS	-- AMS
86	Splash Token 86 SPLASH	--	0.0%	0.0%	--	-- -- SPLASH	1,000,000,000 SPLASH
87	Mystic The Gathering 87 MSDG	$0.000235	40.05%	94.6%	--	$61,299.39 260,848,468.09 MSDG	-- MSDG
88	Merge Pals 88 MERGE	--	0.0%	0.0%	--	-- -- MERGE	2,000,000,000 MERGE
89	Tevaera 89 TEVA	$0.005983	1.84%	12.62%	--	$835,392.69 139,627,726.89 TEVA	-- TEVA
90	Virtuals Protocol 90 VIRTUAL	$1.9003	4.09%	6.93%	$189,490,000	$94,963,636 49,972,970.58 VIRTUAL	100,000,000 VIRTUAL
91	Ponchiqs 91 PONCH	$0.000192	12.94%	41.99%	--	$2,105.53 10,966,302.08 PONCH	-- PONCH
92	Infinitar 92 IGT	$0.1835	5.99%	10.09%	$19,704,850	$1,961,409.05 10,688,877.66 IGT	107,383,383 IGT
93	Active Token 93 ACTIVE	--	0.0%	0.0%	--	-- -- ACTIVE	200,000,000 ACTIVE
94	Astro Armadillos 94 ASTROS	$0.05302	1.3%	6.62%	$5,302,000	$2,646 49,905.7 ASTROS	100,000,000 ASTROS
95	Gatto Game 95 GTON	$0.2674	12.36%	19.99%	$300,825	$800.05 2,991.96 GTON	1,125,000 GTON
96	zkRace 96 ZERC	$0.0321	0.74%	1.87%	$3,852,000	$311,495.17 9,703,899.38 ZERC	120,000,000 ZERC
97	HoldCoin 97 HOLD	$0.000141	3.15%	11.61%	$1,410,000	$183,899.56 1,304,252,198.58 HOLD	10,000,000,000 HOLD
98	BBQCOIN 98 BBQ	$0.015795	5.74%	9.57%	$562,302	$365,212.21 23,122,013.93 BBQ	35,600,000 BBQ
99	Tomarket 99 TOMA	$0.000000801	2.25%	1.35%	$591,829.38	$108,528.13 135,541,563,631.82 TOMA	739,140,000,000 TOMA