게임 컨셉

Highlights

인기 검색어

Bitcoin BTC 2.81%

Shiba Inu SHIB 4.22%

Filecoin FIL 4.63%

가장 큰 승자

VulpeFi VULPEFI 133.7%

ordinex ORD 23.74%

Spheron Network SPON 91.87%

최근에 추가

Accenture xStock ACNX

20 시간 전

Coca-Cola xStock KOX

20 시간 전

Netflix xStock NFLXX

20 시간 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Decentraland 1 MANA	$0.2778	4.27%	12.95%	$530,131,264	$29,709,660.08 106,946,220.59 MANA	1,908,319,865 MANA
2	The Sandbox 2 SAND	$0.2689	5.58%	13.34%	$605,490,688	$41,887,868.63 155,774,892.64 SAND	2,251,731,926 SAND
3	Ronin Network 3 RON	$0.5082	5.73%	9.35%	$152,988,080	$4,125,936.41 8,118,725.72 RON	301,039,112 RON
4	Enjin Coin 4 ENJ	$0.068502	4.28%	14.74%	$68,502,000	$8,474,403.16 123,710,302.76 ENJ	1,000,000,000 ENJ
5	STEPN 5 GMT	$0.04389	4.71%	12.22%	$26,334,000	$19,061,399.45 434,299,372.29 GMT	600,000,000 GMT
6	Gala 6 GALA	$0.015292	4.22%	14.49%	$448,922,336	$102,145,756 6,679,685,848.81 GALA	29,356,679,380 GALA
7	Portal 7 PORTAL	$0.046122	4.28%	15.53%	$7,708,582.5	$10,000,609.24 216,829,479.21 PORTAL	167,134,615 PORTAL
8	Adventure Gold 8 AGLD	$0.6846	3.79%	14.19%	$48,038,384	$10,776,319.35 15,741,044.92 AGLD	70,170,001 AGLD
9	League of Kingdoms 9 LOKA	$0.2975	13.16%	158.02%	$7,467,250	$564,196 1,896,457.14 LOKA	25,100,000 LOKA
10	GameCredits 10 GAME	--	0.0%	0.0%	--	-- -- GAME	181,903,238 GAME
11	VIBEHub 11 VIBE	--	0.0%	0.0%	--	-- -- VIBE	260,136,426 VIBE
12	TopChainCoin 12 TOPC	--	0.0%	0.0%	--	-- -- TOPC	300,000,000 TOPC
13	Playkey 13 PKT	--	0.0%	0.0%	--	-- -- PKT	17,414,613 PKT
14	JoyStick 14 JOY	--	0.0%	0.0%	--	-- -- JOY	5,000,000,000 JOY
15	Ultra 15 UOS	$0.048584	2.02%	11.23%	$39,286,192	$1,669,206.05 34,357,114.48 UOS	808,624,081 UOS
16	Pixels 16 PIXEL	$0.03219	6.31%	17.21%	$24,819,832	$11,987,265.94 372,390,989.13 PIXEL	771,041,667 PIXEL
17	Fusionist 17 ACE	$0.5149	5.19%	11.18%	$11,312,106	$4,483,566.15 8,707,644.49 ACE	21,969,520 ACE
18	Vulcan Forged 18 PYR	$0.9515	3.48%	10.59%	$25,863,888	$3,964,592.76 4,166,676.57 PYR	27,182,227 PYR
19	Big Time 19 BIGTIME	$0.058208	5.33%	12.08%	$25,970,772	$11,536,977.24 198,202,605.14 BIGTIME	446,171,875 BIGTIME
20	Xai 20 XAI	$0.048631	5.95%	14.69%	$13,476,533	$23,051,311.76 474,004,477.8 XAI	277,118,150 XAI
21	Radio Caca 21 RACA	$0.000058	1.94%	6.19%	$19,197,086	$5,501,007.79 94,828,612,135.84 RACA	330,927,171,075 RACA
22	Magic 22 MAGIC	$0.146	0.82%	8.14%	$25,868,540	$14,649,533.74 100,339,272.19 MAGIC	177,181,782 MAGIC
23	Zentry 23 ZENT	$0.007903	7.01%	15.8%	$49,469,576	$13,451,225.74 1,702,040,458.05 ZENT	6,259,594,707.1 ZENT
24	Aavegotchi 24 GHST	$0.4316	7.68%	16.24%	$19,463,568	$6,866,423.2 15,909,228.92 GHST	45,096,312 GHST
25	AlterVerse 25 AVC	$0.000312	0.71%	4.21%	$3,120,000	$374,481.64 1,200,261,666.67 AVC	10,000,000,000 AVC
26	Illuvium 26 ILV	$12.6043	7.51%	14.09%	$27,702,172	$8,090,314.89 641,869.43 ILV	2,197,835 ILV
27	GUNZ 27 GUN	$0.026535	2.63%	14.21%	$16,040,408	$10,786,060.52 406,484,285.66 GUN	604,500,000 GUN
28	DEAPcoin 28 DEP	$0.001492	5.45%	6.0%	$10,789,009	$2,049,475.54 1,373,643,123.32 DEP	7,231,239,464 DEP
29	Versailles Heroes 29 VRH	--	0.0%	0.0%	--	-- -- VRH	727,200,000 VRH
30	StarLink 30 STARL	$0.000000501	5.92%	7.05%	$4,999,001	$112,582.19 224,758,959,788.33 STARL	9,980,000,000,000 STARL
31	RabBitcoin 31 RBTC	$0.000000401	11.44%	28.55%	$5,086,823.5	$147,196.34 367,135,516,031.53 RBTC	12,687,500,000,000 RBTC
32	Mines of Dalarnia 32 DAR	$0.03325	4.67%	14.54%	$10,323,834	$551,536.16 16,587,553.68 DAR	310,491,258 DAR
33	COMBO 33 COMBO	$0.004148	0.0%	0.0%	$294,723	$2.85 687.08 COMBO	71,051,748 COMBO
34	Beyond Gaming 34 BDG	$0.000682	5.01%	10.71%	$13,640,000	$80,214.27 117,616,231.67 BDG	20,000,000,000 BDG
35	MixMarvel 35 MIX	$0.001016	5.05%	8.39%	$4,775,142	$341,430.26 336,053,405.51 MIX	4,699,943,108 MIX
36	Seraph 36 SERAPH	$0.1447	0.91%	6.34%	$29,368,434	$5,251,720.85 36,293,855.22 SERAPH	202,960,848 SERAPH
37	Arena-Z 37 A2Z	$0.004964	4.17%	0.0%	$39,910,560	$28,938,267.44 5,829,626,800.97 A2Z	8,040,000,000 A2Z
38	Refereum 38 RFR	$0.0000285	7.66%	4.08%	$67,576	$83,558 2,926,725,043.78 RFR	2,367,764,838 RFR
39	Matr1x 39 MAX	$0.020225	6.43%	5.1%	$2,639,767	$402,743.79 19,913,166.38 MAX	130,520,000 MAX
40	CROSS Protocol 40 CROSS	$0.2862	9.03%	0.07%	$100,170,000	$14,898,579.94 52,056,533.68 CROSS	350,000,000 CROSS
41	Pentagon Games 41 PEN	$0.001882	7.52%	18.15%	$1,882,000	$50,864.43 27,026,795.96 PEN	1,000,000,000 PEN
42	Not Pixel 42 PX	$0.0486	1.67%	5.43%	$8,660,600	$24,373.54 501,513.17 PX	178,201,656 PX
43	Gods Unchained 43 GODS	$0.1239	12.19%	3.95%	$2,931,562.5	$13,946,706.88 112,564,220.18 GODS	23,660,714 GODS
44	RCADE 44 RCADE	$0.000627	2.13%	24.61%	$5,203,937.5	$1,129,289.85 1,801,100,239.23 RCADE	8,299,741,140 RCADE
45	MAJOR 45 MAJOR	$0.156	2.32%	9.5%	$15,600,000	$16,251,370.96 104,175,454.87 MAJOR	100,000,000 MAJOR
46	Kroma 46 KRO	$0.00435	4.83%	5.5%	$498,693	$98,187 22,571,724.14 KRO	114,642,017 KRO
47	BLOCKLORDS 47 LRDS	$0.1479	9.54%	6.46%	$3,728,200.75	$433,718.84 2,932,514.13 LRDS	25,207,578 LRDS
48	Apeiron 48 APRS	$0.00842	5.85%	1.04%	$854,730.88	$567,787.95 67,433,248.22 APRS	101,511,980.01 APRS
49	MemeFi 49 MEMEFI	$0.001384	4.45%	1.29%	$13,840,000	$2,770,421.13 2,001,749,371.39 MEMEFI	10,000,000,000 MEMEFI
50	Yooldo 50 ESPORTS	$0.1224	13.62%	49.97%	$19,804,320	$10,125,929.46 82,728,181.86 ESPORTS	161,800,000 ESPORTS
51	Revvmotorsport 51 REVV	$0.001508	2.58%	8.38%	$419,632	$50,518 33,500,000 REVV	278,270,642 REVV
52	Celestial 52 CELT	--	0.0%	0.0%	--	-- -- CELT	2,974,753,605 CELT
53	GPT Wars 53 GPTW	$0.000115	5.74%	36.11%	$115,000	$1,511 13,139,130.43 GPTW	1,000,000,000 GPTW
54	The Abyss 54 ABYSS	$0.007334	2.06%	1.64%	$1,638,503.62	$3,064.4 417,834.74 ABYSS	223,412,005 ABYSS
55	SOON 55 SOON	$0.1437	2.18%	1.84%	$10,058,999,808	$1,165,681.03 8,111,906.96 SOON	70,000,000,000 SOON
56	Unite 56 UNITE	$0.000624	45.89%	0.0%	$3,285,360	$4,523,354.78 7,248,965,993.59 UNITE	5,265,000,000 UNITE
57	Blast Royale 57 NOOB	$0.0000901	0.34%	0.51%	$9,530	$57,331 636,021,743.95 NOOB	105,728,000 NOOB
58	Alliance Games 58 COA	$0.009047	6.04%	43.2%	$3,302,155	$1,311,188.3 144,930,728.42 COA	365,000,000 COA
59	Game.com 59 GTC	$0.0000736	1.09%	0.01%	$148,180	$314,030 4,267,871,704.27 GTC	2,000,000,000 GTC
60	TON Station 60 MRSOON	$0.0000607	8.79%	24.28%	$4,207,976	$227,262.18 3,743,406,028.66 MRSOON	69,312,732,161 MRSOON
61	Moonveil 61 MORE	$0.097614	2.35%	5.69%	$17,559,668	$10,932,435.62 111,996,594.96 MORE	179,888,825 MORE
62	Ripples 62 RPLS	--	0.0%	0.0%	--	-- -- RPLS	100,000,000 RPLS
63	SATOSHI•RUNE•TITAN (Runes) 63 TITAN	$0.1475	24.24%	47.54%	$2,963,290.25	$496,559.67 3,366,506.24 TITAN	20,090,103 TITAN
64	Origin Sport Token 64 ORS	--	0.0%	0.0%	--	-- -- ORS	120,000,000 ORS
65	Crypto Samurai 65 CST	$0.0000601	1.2%	32.43%	$600,200	$221,364 3,686,328,059.95 CST	10,000,000,000 CST
66	Stage 66 STAGE	$0.0000514	10.3%	19.62%	$8,488	$132,395 2,573,275,024.3 STAGE	160,000,000 STAGE
67	W3GG 67 W3GG	$0.009521	4.13%	2.52%	$367,251	$109,500 11,500,892.76 W3GG	38,969,769 W3GG
68	Loser Coin 68 LOWB	$0.00000581	2.32%	8.61%	$173,111	$76,795 13,217,728,055.08 LOWB	30,158,768,508 LOWB
69	GAME•OF•BITCOIN 69 GAMES	$0.03506	3.76%	5.17%	$735,630	$290,984 8,299,600.68 GAMES	21,000,000 GAMES
70	DeFi Land 70 DEFILAND	$0.000206	1.44%	23.15%	$1,470,284.5	$79,438.86 385,625,533.98 DEFILAND	7,137,303,616 DEFILAND
71	Sugarverse 71 CNDY	$0.001397	1.41%	5.1%	$797,338.44	$87,657.96 62,747,287.04 CNDY	570,750,476 CNDY
72	Avery Games 72 AVERY	--	0.0%	0.0%	--	-- -- AVERY	11,000,000 AVERY
73	Fair.Game 73 FAIR	--	0.0%	0.0%	--	-- -- FAIR	460,389,919.5 FAIR
74	Dose 74 DOSE	$0.000734	22.67%	46.17%	$37,630	$60,961 83,053,133.51 DOSE	51,903,165 DOSE
75	Unio Coin 75 UNIO	--	0.0%	0.0%	--	-- -- UNIO	576,750,000 UNIO
76	Ember Sword 76 EMBER	$0.00026	2.77%	10.65%	$36,594	$83,469 321,034,615.38 EMBER	140,744,731 EMBER
77	MetaSoccer Universe 77 MSU	--	0.0%	0.0%	--	-- -- MSU	166,881,243 MSU
78	Heroes Chained 78 HECH	--	0.0%	0.0%	--	-- -- HECH	52,450,980 HECH
79	MXS Games 79 XSEED	$0.0000163	17.35%	34.81%	$27,538	$80,874 4,964,640,883.98 XSEED	1,690,473,761 XSEED
80	KOI 80 KOAI	$0.00012	15.49%	26.83%	$9,592	$85,598 713,316,666.67 KOAI	79,933,617 KOAI
81	Zodium 81 ZODI	$0.0000905	29.32%	23.27%	$224	$116,059 1,282,561,609.02 ZODI	2,500,000 ZODI
82	DashFun 82 DFUN	$0.0000995	12.48%	37.14%	$8,125	$181,109 1,820,739,921.58 DFUN	82,500,000 DFUN
83	Gameta 83 HIP	$0.0000441	7.52%	0.94%	$44,120	$7,479 169,514,959.2 HIP	1,000,000,000 HIP
84	Fishwar 84 FISHW	$0.000207	0.97%	18.91%	--	$557,433 2,694,475,058 FISHW	-- FISHW
85	GeoCoin 85 GEO	--	0.0%	0.0%	--	-- -- GEO	3,180,551 GEO
86	Crypto Gladiator Shards 86 CGS	--	0.0%	0.0%	--	-- -- CGS	1,550,775,023 CGS
87	GamersXP 87 GMXP	$0.000035	12.5%	60.23%	--	$1,820 52,000,000 GMXP	-- GMXP
88	Redbird 88 REDBIRD	$0.0000000756	2.39%	14.92%	--	$4,860 64,294,218,812.01 REDBIRD	-- REDBIRD
89	Sunflower Land 89 FLOWER	$0.0878	0.46%	0.23%	--	$56,702 645,808.66 FLOWER	-- FLOWER
90	FusedNFurious 90 FNFS	--	0.0%	0.0%	--	-- -- FNFS	1,000,000,000 FNFS
91	Crown by Third Time Games 91 CRWN	$0.2038	10.19%	60.87%	--	$90,658 444,838.08 CRWN	-- CRWN
92	MomoAI 92 MTOS	$0.000038	0.71%	10.87%	$75,960	$72,983 1,921,110,818.64 MTOS	1,999,999,492 MTOS
93	X Protocol 93 POT	--	0.0%	0.0%	--	-- -- POT	-- POT
94	WinX 94 WINX	$0.000015	11.94%	29.25%	$150,000	$200.08 13,338,666.67 WINX	10,000,000,000 WINX
95	TOKYO GAMES TOKEN 95 TGT	$0.00482	1.16%	23.59%	--	$664,830 137,931,535.27 TGT	-- TGT
96	Antmons 96 AMS	$0.002519	39.66%	45.23%	--	$79,300 31,480,746.33 AMS	-- AMS
97	Splash Token 97 SPLASH	--	0.0%	0.0%	--	-- -- SPLASH	1,000,000,000 SPLASH
98	Mystic The Gathering 98 MSDG	$0.00000037	2.78%	42.31%	--	$1,150 3,108,108,108.11 MSDG	-- MSDG
99	ALVIDO 99 ALVIDO	$0.0000005	16.67%	16.67%	--	$167.67 335,340,000 ALVIDO	-- ALVIDO
100	Merge Pals 100 MERGE	--	0.0%	0.0%	--	-- -- MERGE	2,000,000,000 MERGE