Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
3101 |
$0.01517 |
4.65% | 6.92% | -- |
$18.0099 1,187.21 SMTX |
-- SMTX |
|||
3102 |
$0.0000289 |
0.0% | 0.93% | $86,700 |
$18.004 622,975.78 CYRUS |
3,000,000,000 CYRUS |
|||
3103 |
$0.0000000000105 |
4.55% | 2.86% | $9,981 |
$17.99 1,713,333,333,333.33 SHIBU |
950,611,790,624,463 SHIBU |
|||
3104 |
$0.0000000000000648 |
0.0% | 4.09% | $6,474 |
$17.99 277,794,935,145,151.3 UFC |
99,970,722,149,769,248 UFC |
|||
3105 |
$0.000000000000028 |
0.0% | 2.93% | $2,801 |
$17.97 641,327,623,126,338.4 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
3106 |
$0.000000151 |
0.0% | 16.51% | -- |
$17.8299 117,766,842.8 BIAO |
-- BIAO |
|||
3107 |
$0.00097 |
2.75% | 1.1% | -- |
$17.6497 18,193.69 SDT |
-- SDT |
|||
3108 |
$0.5 |
0.04% | 20.0% | -- |
$17.5 35 CTY |
-- CTY |
|||
3109 |
$0.0000186 |
1.54% | 30.43% | $90,470 |
$17.4299 938,605.28 LINA |
4,871,845,910 LINA |
|||
3110 |
$0.000175 |
1.96% | 4.15% | -- |
$17.1598 98,196.28 ARMOR |
-- ARMOR |
|||
3111 |
$0.000000216 |
2.97% | 1.57% | -- |
$16.9798 78,754,933.84 GM |
-- GM |
|||
3112 |
$0.0000000000167 |
1.76% | 1.2% | $16,654 |
$16.76 1,003,592,814,371.26 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
3113 |
$0.000412 |
0.0% | 0.49% | $5,562 |
$16.3782 39,752.91 RECT |
13,500,000 RECT |
|||
3114 |
$0.0004 |
20.0% | 75.0% | $40,000 |
$16.3736 40,934 SEN |
100,000,000 SEN |
|||
3115 |
$0.0000118 |
0.42% | 1.53% | -- |
$16.11 1,368,734.07 MONO |
-- MONO |
|||
3116 |
$148.84 |
0.0% | 2.9% | $148,840 |
$16.0747 0.108 PEPX |
1,000 PEPX |
|||
3117 |
$0.000123 |
1.24% | 4.96% | -- |
$15.9399 129,856.62 ZOO |
-- ZOO |
|||
3118 |
$0.00000853 |
0.7% | 8.32% | $8,530 |
$15.55 1,822,977.73 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
3119 |
$0.002952 |
1.76% | 0.75% | -- |
$15.4199 5,223.54 ALI |
-- ALI |
|||
3120 |
$0.00000207 |
5.05% | 2.42% | -- |
$15.3199 7,400,917.87 WNYC |
-- WNYC |
|||
3121 |
$0.000171 |
0.98% | 1.08% | -- |
$15.2998 89,263.71 RELI |
-- RELI |
|||
3122 |
$0.003263 |
0.61% | 1.53% | -- |
$15.1199 4,633.74 MONS |
-- MONS |
|||
3123 |
$0.9934 |
0.05% | 0.1% | $53,806,078 |
$15.0697 15.1698 VAI |
54,163,557 VAI |
|||
3124 |
$165.45 |
0.4% | 25.36% | -- |
$15.0401 0.090904 PBTC |
-- PBTC |
|||
3125 |
$0.003131 |
2.88% | 2.75% | $3,131 |
$14.8499 4,742.86 FLOKIX |
999,942 FLOKIX |
|||
3126 |
$0.0000000000000786 |
0.0% | 1.32% | $7,865 |
$14.83 188,556,897,647,806.75 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
3127 |
$0.000000000186 |
0.7% | 32.58% | -- |
$14.63 78,782,983,306.41 BR2.0 |
-- BR2.0 |
|||
3128 |
$0.0000000000000561 |
0.0% | 0.96% | $23,558 |
$14.46 257,799,964,343,020.16 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
3129 |
$0.01756 |
2.55% | 1.31% | $8,792 |
$14.3 814.35 GHNY |
500,708 GHNY |
|||
3130 |
$0.000257 |
2.53% | 7.81% | $2,563 |
$14.2798 55,624.03 M |
9,984,470 M |
|||
3131 |
$0.00127 |
0.0% | 13.54% | $1,270,000 |
$14.2767 11,241.5 SOLCEX |
1,000,000,000 SOLCEX |
|||
3132 |
$0.000401 |
1.34% | 0.9% | -- |
$14.0796 35,095.47 CCAKE |
-- CCAKE |
|||
3133 |
$0.000218 |
1.36% | 25.23% | -- |
$14.0727 64,553.67 FLURRY |
-- FLURRY |
|||
3134 |
$0.00000000191 |
1.34% | 1.31% | $696,407 |
$13.48 7,053,898,482.47 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
3135 |
$0.0000000000000000301 |
0.0% | 63.6% | -- |
$13.43 445,971,973,168,625,920 SHICO |
-- SHICO |
|||
3136 |
$0.1091 |
2.42% | 26.67% | -- |
$13.1999 120.99 BOOST |
-- BOOST |
|||
3137 |
$0.001631 |
1.57% | 1.35% | -- |
$13.1898 8,086.94 CROX |
-- CROX |
|||
3138 |
$0.002105 |
18.54% | 4.23% | $672,810 |
$12.9499 6,151.97 CLV |
319,624,603 CLV |
|||
3139 |
$0.131 |
0.3% | 35.04% | $1,566,184 |
$12.5157 95.5397 PART |
11,955,602 PART |
|||
3140 |
$0.00044 |
2.96% | 0.13% | -- |
$12.4998 28,408.64 XLD |
-- XLD |
|||
3141 |
$0.001068 |
2.38% | 0.47% | $28,180.15 |
$12.0897 11,319.94 BDO |
26,385,907 BDO |
|||
3142 |
$0.00000994 |
0.4% | 2.31% | -- |
$12.0799 1,215,281.69 CUT |
-- CUT |
|||
3143 |
$0.000000106 |
2.37% | 0.85% | $74,085.2 |
$12.0498 113,853,509.2 SHL |
699,999,999,999 SHL |
|||
3144 |
$0.001765 |
1.56% | 1.36% | -- |
$12.0198 6,810.08 GENX |
-- GENX |
|||
3145 |
$0.000000000375 |
8.29% | 33.27% | $16,549 |
$11.87 31,644,894,694.75 WEB3 |
44,120,228,015,040 WEB3 |
|||
3146 |
$0.00000000057 |
1.35% | 3.28% | $570,200 |
$11.8 20,694,493,160.29 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
3147 |
-- |
0.0% | 0.0% | -- |
$11.78 -- WEGLD |
-- WEGLD |
|||
3148 |
$0.029 |
0.0% | 151.72% | $609,000 |
$11.7438 404.96 BTCS |
21,000,000 BTCS |
|||
3149 |
$0.00000000000462 |
7.53% | 1.25% | -- |
$11.61 2,511,046,658,750.71 LIZD |
-- LIZD |
|||
3150 |
$0.004107 |
2.42% | 1.63% | -- |
$11.47 2,792.79 LIQ |
-- LIQ |
|||
3151 |
$1,143.71 |
0.79% | 0.65% | $1,517,703 |
$11.4496 0.010011 LLYX |
1,327 LLYX |
|||
3152 |
$0.0000000000189 |
0.53% | 19.58% | $9,922 |
$11.44 605,291,005,291.01 MMIT |
525,000,000,000,000 MMIT |
|||
3153 |
$0.0000000000718 |
2.97% | 28.69% | -- |
$11.34 157,938,718,662.95 GM |
-- GM |
|||
3154 |
$0.00000000376 |
2.24% | 0.53% | -- |
$11.29 3,001,861,207.13 DOBO |
-- DOBO |
|||
3155 |
$0.007611 |
2.82% | 0.91% | -- |
$11.26 1,479.44 STARSHIP |
-- STARSHIP |
|||
3156 |
$0.000353 |
2.23% | 1.43% | -- |
$11.0599 31,301.01 MNT |
-- MNT |
|||
3157 |
$0.000000411 |
0.0% | 11.02% | -- |
$10.71 26,058,394.16 WASSIE |
-- WASSIE |
|||
3158 |
$0.070419 |
2.55% | 7.77% | -- |
$10.6399 151.09 ABS |
-- ABS |
|||
3159 |
$0.003354 |
1.53% | 1.01% | -- |
$10.6199 3,166.34 SWAMP |
-- SWAMP |
|||
3160 |
$0.00000466 |
0.21% | 1.72% | -- |
$10.6099 2,276,802.58 EFB |
-- EFB |
|||
3161 |
$0.000418 |
2.55% | 10.81% | -- |
$10.47 25,020.91 EIFI |
-- EIFI |
|||
3162 |
$0.618 |
2.18% | 1.91% | -- |
$10.47 16.9417 BEAR |
-- BEAR |
|||
3163 |
$0.000979 |
1.71% | 1.45% | -- |
$10.4099 10,638.09 NFTFY |
-- NFTFY |
|||
3164 |
$0.0042 |
2.69% | 2.86% | $42,000 |
$10.39 2,473.81 BR |
10,000,000 BR |
|||
3165 |
$0.0000285 |
0.0% | 133.39% | $2,854 |
$10.26 359,495.44 GBURN |
100,000,000 GBURN |
|||
3166 |
$0.00000551 |
2.3% | 2.72% | -- |
$10.1198 1,836,624.32 DOM |
-- DOM |
|||
3167 |
$82.2 |
0.45% | 0.9% | $82,200 |
$10.1106 0.123 KOX |
1,000 KOX |
|||
3168 |
$416.96 |
0.0% | 0.25% | -- |
$10.007 0.024 UNHX |
-- UNHX |
|||
3169 |
$0.000492 |
0.2% | 1.63% | $36 |
$9.9999 20,325 ARCH |
72,538 ARCH |
|||
3170 |
$45.3161 |
0.3% | 35.75% | -- |
$9.9603 0.219796 GRPL |
-- GRPL |
|||
3171 |
$0.001297 |
0.77% | 1.46% | $1,196,322 |
$9.8899 7,625.21 LOOK |
922,375,985 LOOK |
|||
3172 |
$0.00000000114 |
2.98% | 5.69% | -- |
$9.64 8,441,330,998.25 MOONSTAR |
-- MOONSTAR |
|||
3173 |
$0.000000713 |
1.02% | 3.44% | -- |
$9.4899 13,316,793.58 NABOX |
-- NABOX |
|||
3174 |
$0.00000000542 |
0.51% | 2.42% | -- |
$9.1599 1,690,018,450.18 BABYSHIBAINU |
-- BABYSHIBAINU |
|||
3175 |
$0.009254 |
1.49% | 1.18% | -- |
$8.94 966.07 DENA |
-- DENA |
|||
3176 |
$0.0000274 |
1.48% | 1.13% | $262 |
$8.9299 326,265.98 BILL |
9,557,608 BILL |
|||
3177 |
$0.539 |
0.63% | 15.14% | -- |
$8.9099 16.5304 UNCL |
-- UNCL |
|||
3178 |
$0.000425 |
4.97% | 64.69% | $424,500 |
$8.9 20,965.84 MFER |
1,000,000,000 MFER |
|||
3179 |
$0.1131 |
1.22% | 11.76% | -- |
$8.8899 78.6021 SAFUU |
-- SAFUU |
|||
3180 |
-- |
0.0% | 0.0% | -- |
$8.8699 -- YSEC |
-- YSEC |
|||
3181 |
$0.004178 |
0.81% | 0.53% | -- |
$8.67 2,075.16 BZZONE |
-- BZZONE |
|||
3182 |
$0.0000000000000235 |
0.0% | 10.37% | $9,887 |
$8.64 367,034,834,324,553.94 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
3183 |
$0.00000539 |
0.0% | 42.3% | $2,183 |
$8.5599 1,588,107.61 APP |
405,000,000 APP |
|||
3184 |
$0.000683 |
0.09% | 1.84% | $8,251 |
$8.5199 12,472.04 WOM |
12,077,702 WOM |
|||
3185 |
$0.4553 |
3.07% | 12.67% | $481,408 |
$8.3799 18.4052 FLOAT |
1,057,342 FLOAT |
|||
3186 |
$0.00041 |
0.24% | 0.0% | -- |
$8.1665 19,918.29 OVO |
-- OVO |
|||
3187 |
$0.029106 |
3.54% | 3.38% | -- |
$8.0597 276.91 ETERNAL |
-- ETERNAL |
|||
3188 |
$0.0000325 |
1.52% | 4.22% | -- |
$7.9998 246,223.45 MEAN |
-- MEAN |
|||
3189 |
$0.000019 |
0.0% | 36.89% | $760 |
$7.9602 418,957.89 CELA |
40,000,000 CELA |
|||
3190 |
$0.000634 |
1.14% | 17.88% | $62,087 |
$7.9599 12,559.01 WAIT |
97,959,724 WAIT |
|||
3191 |
$0.002032 |
0.39% | 2.26% | -- |
$7.95 3,912.4 DND |
-- DND |
|||
3192 |
$0.015259 |
2.19% | 2.25% | -- |
$7.7198 505.92 ICA |
-- ICA |
|||
3193 |
$0.00089 |
1.25% | 3.57% | -- |
$7.6599 8,604.21 PLUM |
-- PLUM |
|||
3194 |
$0.4079 |
0.77% | 0.86% | $1,802,096 |
$7.5899 18.6073 MPL |
4,417,985 MPL |
|||
3195 |
$0.004663 |
2.59% | 13.38% | -- |
$7.5799 1,625.54 PINT |
-- PINT |
|||
3196 |
$0.002371 |
2.95% | 0.25% | -- |
$7.4699 3,150.53 GULL |
-- GULL |
|||
3197 |
$0.000371 |
0.0% | 11.73% | $34,857 |
$7.33 19,773.4 CRPT |
94,030,427 CRPT |
|||
3198 |
$0.0000311 |
2.45% | 16.39% | -- |
$7.29 234,782.61 SHILL |
-- SHILL |
|||
3199 |
$0.000451 |
2.27% | 2.87% | $5,451 |
$7.2799 16,158.88 PYRAM |
12,099,244 PYRAM |
|||
3200 |
$0.00000000316 |
5.55% | 6.32% | $1,132,860 |
$7.27 2,303,840,790.97 OCICAT |
359,000,000,000,000 OCICAT |
