Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.000437 |
0.0% | 1.13% | -- |
$18,133.25 41,494,851.26 SCOMP |
-- SCOMP |
|||
2902 |
$0.00095 |
1.69% | 2.19% | -- |
$18,129.97 19,084,178.95 BIOT |
-- BIOT |
|||
2903 |
$0.00277 |
3.52% | 1.0% | $155,812 |
$18,059 6,519,494.58 F3 |
56,250,000 F3 |
|||
2904 |
$0.00000384 |
0.0% | 2.04% | $380,237 |
$18,046 4,699,479,166.67 GARD |
99,019,999,900 GARD |
|||
2905 |
$0.000203 |
0.0% | 8.56% | -- |
$17,936 88,354,679.8 ATK |
-- ATK |
|||
2906 |
$0.000177 |
0.0% | 14.49% | $16,089 |
$17,863 100,920,903.95 APTR |
90,900,000 APTR |
|||
2907 |
$0.000523 |
0.19% | 1.75% | -- |
$17,808 34,049,713.19 BAKED |
-- BAKED |
|||
2908 |
$0.000323 |
0.0% | 4.19% | $323,000 |
$17,804 55,120,743.03 LEGION |
1,000,000,000 LEGION |
|||
2909 |
$0.001235 |
1.9% | 0.8% | $29,791,530 |
$17,803.02 14,415,400.81 OHO |
24,122,696,182 OHO |
|||
2910 |
$0.07272 |
0.32% | 8.32% | $5,925,566 |
$17,796 244,719.47 ABEL |
81,484,685 ABEL |
|||
2911 |
$0.01867 |
6.32% | 9.49% | $18,670,000 |
$17,749.02 950,670.59 LOFI |
1,000,000,000 LOFI |
|||
2912 |
$0.000929 |
1.69% | 8.47% | $154,915 |
$17,742 19,097,954.79 BITBOARD |
166,754,836 BITBOARD |
|||
2913 |
$0.00492 |
5.58% | 0.61% | $2,069,794,800,000 |
$17,740 3,605,691.06 WAGMI |
420,690,000,000,000 WAGMI |
|||
2914 |
$0.001076 |
0.0% | 2.18% | -- |
$17,735 16,482,342.01 CRAFT |
-- CRAFT |
|||
2915 |
$0.000609 |
0.0% | 1.16% | -- |
$17,733 29,118,226.6 CTRC |
-- CTRC |
|||
2916 |
$0.000000214 |
0.0% | 3.64% | -- |
$17,700 82,787,652,011.23 LIGO |
-- LIGO |
|||
2917 |
$0.02953 |
0.44% | 7.89% | -- |
$17,661 598,069.76 SPFC |
-- SPFC |
|||
2918 |
$0.07025 |
1.79% | 13.36% | -- |
$17,640 251,103.2 SAL |
-- SAL |
|||
2919 |
$0.004312 |
0.44% | 2.18% | -- |
$17,607 4,083,256.03 GRAFI |
-- GRAFI |
|||
2920 |
$0.002137 |
0.47% | 1.47% | $842,746 |
$17,530 8,203,088.44 COT |
394,359,177 COT |
|||
2921 |
$0.00055 |
4.67% | 6.02% | $57,467 |
$17,518 31,850,909.09 MA |
104,675,000 MA |
|||
2922 |
$0.001727 |
0.06% | 3.17% | $23,535 |
$17,499 10,132,599.88 GCOIN |
13,627,623 GCOIN |
|||
2923 |
$0.00154 |
10.78% | 58.2% | -- |
$17,481.29 11,351,487.01 RENA |
-- RENA |
|||
2924 |
$0.000014 |
0.0% | 6.75% | $52,015 |
$17,475 1,252,688,172.04 SOP |
3,728,700,000 SOP |
|||
2925 |
$0.003809 |
0.61% | 2.36% | -- |
$17,424 4,574,428.98 MVC |
-- MVC |
|||
2926 |
$0.9968 |
0.54% | 0.77% | $498,400,000 |
$17,362 17,417.74 SGB |
500,000,000 SGB |
|||
2927 |
$0.000161 |
0.0% | 4.17% | -- |
$17,297 107,434,782.61 MTG |
-- MTG |
|||
2928 |
$0.00000114 |
1.72% | 4.59% | $231,555 |
$17,236 15,119,298,245.61 DRX |
203,118,765,429 DRX |
|||
2929 |
$0.01582 |
0.0% | 4.22% | $541,044 |
$17,216 1,088,242.73 00 |
34,200,000 00 |
|||
2930 |
$0.5459 |
142.19% | 83.41% | $9,784,790 |
$17,185.38 31,480.82 LAYER |
17,924,143 LAYER |
|||
2931 |
$0.00006 |
3.45% | 18.72% | $68,250 |
$17,120.64 285,344,000 STIX |
1,137,500,000 STIX |
|||
2932 |
$0.1088 |
0.09% | 4.02% | $512,414 |
$17,087 157,049.63 INFRA |
4,709,690 INFRA |
|||
2933 |
$0.000485 |
0.0% | 7.78% | $12,977 |
$16,974 34,997,938.14 PYM |
26,756,814 PYM |
|||
2934 |
$0.000121 |
0.0% | 6.92% | $2,752 |
$16,945 140,041,322.31 MBLK |
22,745,381 MBLK |
|||
2935 |
$0.2356 |
2.12% | 11.69% | $11,673,197 |
$16,911 71,778.44 MLC |
49,546,677 MLC |
|||
2936 |
$0.000419 |
0.0% | 7.71% | $126,363 |
$16,880 40,286,396.18 ION |
301,581,513 ION |
|||
2937 |
$0.000000741 |
0.01% | 5.42% | $547,998 |
$16,740 22,578,904,774.75 TOMA |
739,140,000,000 TOMA |
|||
2938 |
$0.2568 |
71.2% | 50.66% | -- |
$16,721 65,112.93 BitBEDR |
-- BitBEDR |
|||
2939 |
$26.4986 |
1.5% | 12.76% | $9,274,510 |
$16,683 629.58 GAME |
350,000 GAME |
|||
2940 |
$0.06725 |
33.74% | 60.53% | -- |
$16,681 248,044.61 AMR |
-- AMR |
|||
2941 |
$0.004641 |
0.75% | 12.78% | $97,461 |
$16,665 3,590,820.94 MAJO |
21,000,000 MAJO |
|||
2942 |
$0.2913 |
0.0% | 59.95% | -- |
$16,642 57,130.11 THALES |
-- THALES |
|||
2943 |
$0.000328 |
0.0% | 10.81% | $78,720 |
$16,641 50,734,756.1 AQA |
240,000,000 AQA |
|||
2944 |
$0.0437 |
0.92% | 11.76% | $91,770 |
$16,562.88 379,013.27 ELCASH |
2,100,000 ELCASH |
|||
2945 |
$34.51 |
0.0% | 3.63% | $207,060 |
$16,548 479.51 CMCSAX |
6,000 CMCSAX |
|||
2946 |
$1.1402 |
5.79% | 22.45% | -- |
$16,496 14,467.64 FOLD |
-- FOLD |
|||
2947 |
$0.001548 |
0.26% | 6.98% | $6,192,000 |
$16,478 10,644,702.84 WAHED |
4,000,000,000 WAHED |
|||
2948 |
$0.001484 |
0.07% | 8.8% | -- |
$16,475 11,101,752.02 OSKY |
-- OSKY |
|||
2949 |
$0.001774 |
0.06% | 56.64% | -- |
$16,412.09 9,251,459.98 NLK |
-- NLK |
|||
2950 |
$0.0000171 |
4.58% | 16.52% | -- |
$16,406 957,176,196.03 BFT |
-- BFT |
|||
2951 |
$0.0000288 |
0.03% | 0.42% | $260 |
$16,397 569,735,927.73 KICKS |
9,026,388.78337438 KICKS |
|||
2952 |
$0.0000167 |
11.46% | 6.38% | $807,000 |
$16,380 979,079,497.91 FOMO |
50,000,000,000 FOMO |
|||
2953 |
$0.9958 |
0.57% | 0.23% | -- |
$16,259 16,327.58 DOLA |
-- DOLA |
|||
2954 |
$0.000295 |
0.34% | 6.5% | $2,950,000 |
$16,233 55,027,118.64 AVC |
10,000,000,000 AVC |
|||
2955 |
$0.001462 |
1.08% | 100.0% | -- |
$16,230 11,101,231.19 PMX |
-- PMX |
|||
2956 |
$0.010333 |
14.88% | 9.53% | $309,990 |
$16,202.4 1,568,024.77 LAY3R |
30,000,000 LAY3R |
|||
2957 |
$0.0000507 |
0.52% | 0.92% | -- |
$16,182 319,297,553.28 GPTPLUS |
-- GPTPLUS |
|||
2958 |
$0.001704 |
1.33% | 4.91% | $105,563 |
$16,159 9,482,981.22 SXCH |
61,950,286 SXCH |
|||
2959 |
$0.000000289 |
8.81% | 42.36% | $809,660.25 |
$16,004.78 55,379,861,591.7 PINU |
2,801,592,653,589 PINU |
|||
2960 |
$34.0874 |
0.12% | 0.26% | $340,874,002,432 |
$15,947.36 467.84 TEE |
10,000,000,000 TEE |
|||
2961 |
$0.000981 |
0.0% | 11.13% | -- |
$15,793 16,098,878.7 QI |
-- QI |
|||
2962 |
$0.00000577 |
0.17% | 4.63% | $51,930 |
$15,792 2,736,915,077.99 WNE |
9,000,000,000 WNE |
|||
2963 |
$0.000056 |
3.45% | 6.67% | -- |
$15,725 280,803,571.43 CRDA |
-- CRDA |
|||
2964 |
$1.1763 |
0.0% | 0.93% | -- |
$15,697 13,344.38 CEUR |
-- CEUR |
|||
2965 |
$0.000112 |
0.0% | 5.66% | $19,349,162 |
$15,688 140,071,428.57 BCX |
172,760,376,000 BCX |
|||
2966 |
$1.0749 |
0.5% | 1.73% | -- |
$15,664.79 14,573.25 JMPT |
-- JMPT |
|||
2967 |
$0.000000000279 |
0.0% | 8.14% | $117,373 |
$15,658 56,121,863,799,283.16 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2968 |
$0.002296 |
0.91% | 2.13% | -- |
$15,597 6,793,118.47 LM |
-- LM |
|||
2969 |
$0.008047 |
0.01% | 2.78% | -- |
$15,594 1,937,865.04 WEST |
-- WEST |
|||
2970 |
$0.014417 |
1.91% | 3.8% | -- |
$15,548.3 1,078,469.86 SUIP |
-- SUIP |
|||
2971 |
$0.024749 |
10.77% | 398.77% | -- |
$15,532.94 627,618.89 CICC |
-- CICC |
|||
2972 |
$0.005494 |
7.49% | 6.02% | $3,123,988 |
$15,527.54 2,826,272.3 PDA |
568,618,118 PDA |
|||
2973 |
$0.000000000581 |
0.68% | 48.49% | $58,100 |
$15,434 26,564,543,889,845.09 DERP |
100,000,000,000,000 DERP |
|||
2974 |
$0.01555 |
0.0% | 5.75% | -- |
$15,394 989,967.85 MPH |
-- MPH |
|||
2975 |
$0.000243 |
3.71% | 9.36% | $2,348,341.25 |
$15,237.1 62,704,115.23 DUKO |
9,663,955,990 DUKO |
|||
2976 |
$0.000501 |
0.2% | 2.91% | -- |
$15,174 30,287,425.15 YAY |
-- YAY |
|||
2977 |
$0.012933 |
1.84% | 2.9% | $1,540,880.75 |
$15,046.12 1,163,389.78 ARCA |
119,143,333 ARCA |
|||
2978 |
$0.7778 |
0.15% | 0.19% | -- |
$15,011 19,299.31 XSGD |
-- XSGD |
|||
2979 |
$0.002289 |
5.05% | 1.46% | -- |
$14,848 6,486,675.4 ASTRA |
-- ASTRA |
|||
2980 |
$0.1215 |
0.25% | 2.72% | -- |
$14,813.03 121,917.94 IXT |
-- IXT |
|||
2981 |
$0.000791 |
0.0% | 0.25% | -- |
$14,788 18,695,322.38 PORTX |
-- PORTX |
|||
2982 |
$1.0015 |
1.22% | 0.73% | $16,509,013 |
$14,747 14,724.91 FEI |
16,484,287 FEI |
|||
2983 |
$0.000019 |
0.05% | 0.53% | $32,187 |
$14,663 770,115,546.22 XSEED |
1,690,473,761 XSEED |
|||
2984 |
$0.000337 |
0.0% | 35.69% | $337,000 |
$14,581 43,267,062.31 ZAAR |
1,000,000,000 ZAAR |
|||
2985 |
$0.0000987 |
1.3% | 21.67% | $86,264 |
$14,578 147,700,101.32 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2986 |
$0.000277 |
2.59% | 18.05% | -- |
$14,551 52,530,685.92 LF |
-- LF |
|||
2987 |
$0.0000425 |
0.71% | 5.87% | $3,396 |
$14,495 341,219,397.36 KOAI |
79,933,617 KOAI |
|||
2988 |
$0.07311 |
0.07% | 1.88% | $3,665,640 |
$14,402 196,990.84 QTC |
50,138,700 QTC |
|||
2989 |
$0.3315 |
3.61% | 4.33% | -- |
$14,393 43,417.8 BMEX |
-- BMEX |
|||
2990 |
$0.056 |
0.02% | 3.26% | -- |
$14,382 256,821.43 ROOM |
-- ROOM |
|||
2991 |
$0.001583 |
0.0% | 4.21% | $5,028 |
$14,362 9,072,646.87 WORK |
3,176,136 WORK |
|||
2992 |
$0.001387 |
3.14% | 3.28% | -- |
$14,268.37 10,287,217.02 TEMCO |
-- TEMCO |
|||
2993 |
$0.01601 |
3.73% | 0.04% | $1,069,236 |
$14,228 888,694.57 SUIAI |
66,785,500 SUIAI |
|||
2994 |
$0.000341 |
2.73% | 8.26% | $784,069.19 |
$14,218.29 41,695,865.1 KEY |
2,299,323,198 KEY |
|||
2995 |
$0.000724 |
6.94% | 7.9% | $38,752 |
$14,192 19,602,209.94 SWINGBY |
53,524,863 SWINGBY |
|||
2996 |
$0.028987 |
24.29% | 8.77% | $4,348,050 |
$14,183.54 489,306.93 VAIX |
150,000,000 VAIX |
|||
2997 |
$0.0341 |
0.75% | 11.69% | -- |
$14,142.12 414,724.93 FLT |
-- FLT |
|||
2998 |
$0.010928 |
2.52% | 14.31% | $338,766 |
$14,041 1,284,864.57 MSN |
30,999,825 MSN |
|||
2999 |
$0.001351 |
0.0% | 14.92% | $27,836 |
$13,982 10,349,370.84 TRCL |
20,603,966 TRCL |
|||
3000 |
$0.02508 |
0.02% | 15.33% | -- |
$13,920 555,023.92 CHAIN |
-- CHAIN |
