Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.00000042 |
0.7% | 4.12% | $367,145 |
$222.42 529,571,428.57 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
2802 |
$0.00016 |
1.23% | 11.42% | -- |
$222.38 1,389,875 MOONEY |
-- MOONEY |
|||
2803 |
$0.001265 |
1.63% | 2.62% | -- |
$222.19 175,644.27 DRIP |
-- DRIP |
|||
2804 |
$0.000092 |
0.6% | 0.0% | -- |
$213.11 2,316,413.04 XAI |
-- XAI |
|||
2805 |
$0.009041 |
0.76% | 1.29% | -- |
$208.93 23,109.17 ELP |
-- ELP |
|||
2806 |
$0.0000255 |
0.04% | 0.86% | -- |
$208.29 8,168,235.29 SHARKS |
-- SHARKS |
|||
2807 |
$0.009682 |
0.22% | 1.16% | $118,133.98 |
$206.64 21,342.7 BTCST |
12,201,403 BTCST |
|||
2808 |
$0.008952 |
0.75% | 0.36% | -- |
$205.89 22,999.33 SKR |
-- SKR |
|||
2809 |
$0.004033 |
1.32% | 0.64% | $35,765 |
$203.91 50,560.38 BSCPAD |
8,868,000 BSCPAD |
|||
2810 |
$0.006505 |
0.03% | 7.04% | -- |
$201.04 30,905.46 FLX |
-- FLX |
|||
2811 |
$0.003581 |
3.87% | 3.32% | $29,167 |
$196.89 54,981.85 WRT |
8,144,807 WRT |
|||
2812 |
$0.0000474 |
5.08% | 42.21% | $379,302.72 |
$192.41 4,059,282.7 BRG |
8,002,167,205 BRG |
|||
2813 |
$0.5728 |
0.71% | 7.77% | $1,056,054,083 |
$189.44 330.73 BIT |
1,843,669,839 BIT |
|||
2814 |
$166.32 |
3.23% | 3.84% | $166,320 |
$188.57 1.1338 ACNX |
1,000 ACNX |
|||
2815 |
$0.00000467 |
0.85% | 0.65% | -- |
$187.2 40,085,653.1 EFB |
-- EFB |
|||
2816 |
$0.005749 |
0.17% | 2.3% | $17,805,918 |
$185.92 32,339.54 B2M |
3,097,220,000 B2M |
|||
2817 |
$0.000159 |
2.52% | 1.49% | $158,600 |
$184.66 1,161,383.65 MVP |
1,000,000,000 MVP |
|||
2818 |
$0.0296 |
5.23% | 5.38% | -- |
$180.78 6,107.43 SPFC |
-- SPFC |
|||
2819 |
$0.000234 |
1.27% | 0.42% | $134,828.7 |
$177.33 757,820.51 RADAR |
576,191,039 RADAR |
|||
2820 |
$0.005206 |
1.44% | 1.64% | -- |
$176.73 33,947.37 BCAT |
-- BCAT |
|||
2821 |
$0.000337 |
2.12% | 6.18% | $125,597 |
$176.59 524,005.93 BSW |
373,023,661 BSW |
|||
2822 |
$0.000101 |
4.51% | 9.61% | -- |
$175.25 1,735,148.51 ULX |
-- ULX |
|||
2823 |
$0.1901 |
0.73% | 3.65% | $3,837,257 |
$173.58 913.1 LON |
20,185,463.54 LON |
|||
2824 |
$0.03 |
0.0% | 50.0% | $29,999,215 |
$169.82 5,660.67 MASKSOL |
999,973,823 MASKSOL |
|||
2825 |
$0.0000211 |
3.62% | 10.39% | $63,150 |
$169.3 8,042,755.34 XWG |
3,000,000,000 XWG |
|||
2826 |
-- |
0.08% | 8.07% | $269,660 |
$169.22 -- MONG |
565,800,000,000,000 MONG |
|||
2827 |
$0.0000942 |
5.75% | 13.73% | $314,067 |
$169.07 1,794,417.32 TREAT |
3,333,333,333 TREAT |
|||
2828 |
$0.000484 |
0.0% | 2.54% | $7,769 |
$168.42 347,975.21 DIO |
16,051,418 DIO |
|||
2829 |
$0.02167 |
9.71% | 26.64% | -- |
$167.49 7,729.12 LITAS |
-- LITAS |
|||
2830 |
$0.000529 |
2.58% | 29.98% | -- |
$163.91 309,848.77 BIFI |
-- BIFI |
|||
2831 |
$0.000644 |
1.38% | 0.94% | $184,873 |
$162.08 251,677.02 RFUEL |
287,070,423 RFUEL |
|||
2832 |
$0.0000226 |
7.97% | 8.45% | $239 |
$160.91 7,107,332.16 DUEL |
10,556,466 DUEL |
|||
2833 |
$0.000464 |
2.32% | 4.72% | -- |
$160.77 346,487.07 KCAL |
-- KCAL |
|||
2834 |
$0.00442 |
0.68% | 1.84% | $314 |
$160.77 36,373.3 SFI |
71,025.48024462 SFI |
|||
2835 |
$0.3113 |
4.32% | 30.58% | $109,965,584 |
$160.36 515.13 BNX |
353,246,335 BNX |
|||
2836 |
$0.0000689 |
6.4% | 15.78% | $2,783,567 |
$160.27 2,325,787.26 GREEN |
40,394,242,955 GREEN |
|||
2837 |
$0.1815 |
0.87% | 8.1% | $145,000 |
$159.79 880.39 KIT |
798,898 KIT |
|||
2838 |
$0.0000146 |
3.12% | 0.0% | -- |
$159.66 10,950,617.28 DSLA |
-- DSLA |
|||
2839 |
$0.9442 |
1.02% | 4.78% | $94,420 |
$157.76 167.08 ATEAM |
100,000 ATEAM |
|||
2840 |
$39.23 |
0.28% | 2.67% | -- |
$157.33 4.0105 MONA |
-- MONA |
|||
2841 |
$0.0864 |
2.23% | 0.81% | -- |
$155.4 1,798.61 EXO |
-- EXO |
|||
2842 |
$0.023 |
3.27% | 1.72% | $24,424 |
$154.98 6,738.26 MTLX |
1,062,903 MTLX |
|||
2843 |
$0.000487 |
1.09% | 3.5% | $375,419 |
$154.54 317,330.6 ADP |
771,515,607 ADP |
|||
2844 |
-- |
0.15% | 1.73% | $129,700 |
$154.03 -- SPXC |
500,000,000,000,000 SPXC |
|||
2845 |
$0.000226 |
0.04% | 0.17% | -- |
$153.18 677,787.61 OKINAMI |
-- OKINAMI |
|||
2846 |
$0.001685 |
1.23% | 4.21% | $244,020 |
$152.22 90,338.28 HAKKA |
144,818,813.34874207 HAKKA |
|||
2847 |
$0.000158 |
1.06% | 1.52% | -- |
$151.61 959,556.96 WSB |
-- WSB |
|||
2848 |
$0.000126 |
0.0% | 0.0% | -- |
$149.95 1,190,079.37 ASK |
-- ASK |
|||
2849 |
$0.000449 |
0.0% | 0.67% | -- |
$148.17 330,000 GRBT |
-- GRBT |
|||
2850 |
$0.007253 |
0.94% | 0.0% | $101,542 |
$146.54 20,204.05 SLICE |
14,000,000 SLICE |
|||
2851 |
$0.0000494 |
1.14% | 1.14% | -- |
$145.43 2,943,927.13 SINGLE |
-- SINGLE |
|||
2852 |
$54.13 |
2.14% | 3.32% | $27,925,959 |
$144.48 2.6691 XIN |
515,873 XIN |
|||
2853 |
-- |
0.2% | 0.85% | -- |
$143.19 -- TIFI |
-- TIFI |
|||
2854 |
-- |
4.32% | 4.32% | $23,920 |
$142.57 -- FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2855 |
$0.000265 |
4.33% | 1.92% | $7,499 |
$139.33 525,773.58 Y8U |
28,300,000 Y8U |
|||
2856 |
$0.000151 |
2.3% | 0.0% | -- |
$137.97 913,708.61 RAZOR |
-- RAZOR |
|||
2857 |
$0.000683 |
0.88% | 5.29% | $8,247 |
$137.27 200,980.97 WOM |
12,077,702 WOM |
|||
2858 |
$9.6283 |
0.71% | 4.12% | $49,701.29 |
$136.28 14.1541 TTC |
5,162 TTC |
|||
2859 |
$0.00000026 |
6.2% | 3.05% | -- |
$134.1 515,769,230.77 UBX |
-- UBX |
|||
2860 |
$0.00226 |
0.09% | 1.26% | -- |
$132.95 58,827.43 τDOGE |
-- τDOGE |
|||
2861 |
$0.000232 |
1.69% | 8.41% | $2,062,222 |
$129.98 560,258.62 MANEKI |
8,888,888,888 MANEKI |
|||
2862 |
$0.00000842 |
100.48% | 14.4% | $1,035,281 |
$128.38 15,247,030.88 TYBG |
122,955,034,958 TYBG |
|||
2863 |
$1.01 |
1.23% | 1.84% | $495,553 |
$128 126.73 USDK |
488,711 USDK |
|||
2864 |
$0.000000646 |
2.43% | 38.56% | -- |
$127.48 197,474,654.22 GENI |
-- GENI |
|||
2865 |
$0.4645 |
1.19% | 1.62% | -- |
$125.31 269.77 NEWB |
-- NEWB |
|||
2866 |
-- |
0.61% | 27.11% | $1,446,020 |
$124.43 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
2867 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$123.49 189.29 PROS |
4,474,803 PROS |
|||
2868 |
$0.00000072 |
8.64% | 20.06% | $5,929 |
$121.94 169,361,111.11 YBDBD |
8,200,000,000 YBDBD |
|||
2869 |
$0.00000015 |
1.5% | 0.0% | -- |
$121.73 811,533,333.33 BIAO |
-- BIAO |
|||
2870 |
$55.9 |
4.09% | 0.0% | -- |
$121.72 2.1775 OHM |
-- OHM |
|||
2871 |
$0.0166 |
37.06% | 1.1% | $7,950,281 |
$121.17 7,299.4 RAMP |
477,838,740 RAMP |
|||
2872 |
$0.000143 |
1.04% | 0.5% | $570 |
$120.42 842,097.9 STEP |
4,000,000 STEP |
|||
2873 |
$0.0000111 |
3.89% | 97.45% | $2,792 |
$120.29 10,827,182.72 GMR |
251,308,689 GMR |
|||
2874 |
$0.000456 |
0.72% | 0.13% | $7,463 |
$118.73 260,372.81 GINZA |
16,368,547 GINZA |
|||
2875 |
$0.000483 |
0.74% | 4.98% | $4,830 |
$118.26 244,844.72 MARCO |
10,000,000 MARCO |
|||
2876 |
$0.004131 |
1.55% | 11.29% | -- |
$118 28,564.51 SAVM |
-- SAVM |
|||
2877 |
$0.00000276 |
2.13% | 7.39% | -- |
$117.74 42,659,420.29 KIMCHI |
-- KIMCHI |
|||
2878 |
$0.000518 |
0.39% | 5.3% | -- |
$117.1 226,061.78 PVU |
-- PVU |
|||
2879 |
$0.001501 |
1.9% | 5.72% | $104,571 |
$116.76 77,788.14 TERRA |
69,667,760 TERRA |
|||
2880 |
$0.0000179 |
7.31% | 17.88% | $317,310 |
$116.15 6,499,720.2 XMX |
17,756,574,735 XMX |
|||
2881 |
$0.000503 |
0.2% | 2.03% | $1,156,410 |
$115.49 229,602.39 VLX |
2,299,939,976 VLX |
|||
2882 |
$0.00000137 |
4.2% | 3.01% | $973 |
$114.9 83,868,613.14 LITH |
710,154,746 LITH |
|||
2883 |
$0.00056 |
0.0% | 0.0% | $225,344 |
$113.87 203,339.29 MTH |
402,400,000 MTH |
|||
2884 |
$0.0115 |
8.88% | 18.82% | $543,514 |
$113.32 9,853.91 MNW |
47,180,013 MNW |
|||
2885 |
$0.9127 |
1.11% | 0.2% | -- |
$110.55 121.12 HYDT |
-- HYDT |
|||
2886 |
$0.00377 |
1.86% | 2.36% | -- |
$108.1 28,673.74 CHAIN |
-- CHAIN |
|||
2887 |
$0.000806 |
3.07% | 0.86% | $653,609.06 |
$105.83 131,302.73 NBT |
810,929,350 NBT |
|||
2888 |
$0.00000021 |
2.74% | 7.37% | $212,600 |
$105.49 502,333,333.33 PEW |
1,000,000,000,000 PEW |
|||
2889 |
-- |
0.88% | 0.61% | $720,360 |
$104.84 -- MILO |
400,200,000,000,000 MILO |
|||
2890 |
$0.0299 |
0.13% | 0.1% | $1,057,173 |
$103.33 3,455.85 OWN |
35,333,333 OWN |
|||
2891 |
-- |
0.58% | 0.1% | -- |
$103.32 -- ASS |
-- ASS |
|||
2892 |
$0.002904 |
2.06% | 4.5% | $648,788 |
$103.32 35,578.51 ABYSS |
223,412,005 ABYSS |
|||
2893 |
$0.000695 |
13.31% | 18.09% | $231,572 |
$102.63 147,669.06 ARIAIP |
333,000,000 ARIAIP |
|||
2894 |
$0.000579 |
1.45% | 2.27% | $2,524 |
$101.85 175,906.74 FINA |
4,358,300 FINA |
|||
2895 |
$0.000878 |
1.13% | 1.01% | -- |
$101.12 115,170.84 MINDHIVE |
-- MINDHIVE |
|||
2896 |
$0.000641 |
0.59% | 4.05% | $890,968 |
$99.67 155,491.42 EGG |
1,390,030,850.449625 EGG |
|||
2897 |
$0.4298 |
0.99% | 4.91% | $205,017 |
$99.31 231.06 WAMPL |
477,006 WAMPL |
|||
2898 |
$0.000656 |
1.58% | 6.63% | $218,590 |
$99.13 151,112.8 ELMO |
333,267,283 ELMO |
|||
2899 |
$0.0202 |
1.56% | 5.08% | $159,550 |
$98.73 4,887.62 BOND |
7,910,262 BOND |
|||
2900 |
$0.9979 |
0.35% | 0.16% | -- |
$98.38 98.587 MM |
-- MM |
