Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.006069 |
0.91% | 6.83% | $2,823,076.5 |
$24,747.6 4,077,706.38 SUEDE |
465,163,369 SUEDE |
|||
2602 |
$0.0000181 |
13.46% | 4.76% | $903,000 |
$24,642 1,364,451,827.24 FOMO |
50,000,000,000 FOMO |
|||
2603 |
$0.3042 |
11.65% | 6.92% | $22,591,114 |
$24,623.48 80,945.04 MNTX |
74,264,020 MNTX |
|||
2604 |
$1.0017 |
0.54% | 0.36% | -- |
$24,566 24,524.31 DOLA |
-- DOLA |
|||
2605 |
$8.483 |
0.0% | 5.68% | -- |
$24,538 2,892.61 MUSE |
-- MUSE |
|||
2606 |
$0.001258 |
6.97% | 24.95% | $737,817 |
$24,505.59 19,479,801.27 BACHI |
586,500,000 BACHI |
|||
2607 |
$0.001317 |
0.0% | 43.93% | $936,522 |
$24,348 18,487,471.53 TRKX |
711,102,362 TRKX |
|||
2608 |
$0.0000563 |
0.88% | 4.41% | -- |
$24,323 432,024,866.79 JAM |
-- JAM |
|||
2609 |
$0.001235 |
2.29% | 79.25% | -- |
$24,301.63 19,677,433.2 WOJ |
-- WOJ |
|||
2610 |
$0.010005 |
0.11% | 23.8% | $210,105 |
$24,094 2,408,195.9 AINN |
21,000,000 AINN |
|||
2611 |
$0.02984 |
66.15% | 12.86% | -- |
$24,090 807,305.63 AGF |
-- AGF |
|||
2612 |
$0.1597 |
0.44% | 2.24% | $9,111,186 |
$24,067.25 150,702.88 BELLS |
57,051,885 BELLS |
|||
2613 |
$0.00083 |
0.24% | 0.12% | -- |
$24,060 28,987,951.81 SEBA |
-- SEBA |
|||
2614 |
$0.0000298 |
0.07% | 11.5% | $2,353,410 |
$23,902 802,349,781.81 CAGA |
79,000,000,000 CAGA |
|||
2615 |
$0.001241 |
12.79% | 3.76% | $148,920 |
$23,899.68 19,258,404.51 LAKE |
120,000,000 LAKE |
|||
2616 |
$0.001256 |
0.0% | 24.23% | -- |
$23,884 19,015,923.57 BEES |
-- BEES |
|||
2617 |
$0.001796 |
0.34% | 0.39% | $334,867.41 |
$23,854.03 13,281,753.9 MOONED |
186,451,793 MOONED |
|||
2618 |
$0.00028 |
0.0% | 22.27% | $119,299 |
$23,809 85,032,142.86 XGN |
426,066,755 XGN |
|||
2619 |
$0.005421 |
1.18% | 5.36% | $542,100 |
$23,754.49 4,381,938.76 CAD |
100,000,000 CAD |
|||
2620 |
$0.000103 |
0.0% | 3.74% | -- |
$23,751 230,592,233.01 AMB |
-- AMB |
|||
2621 |
$0.034759 |
0.15% | 2.5% | -- |
$23,728.18 682,648.52 QANX |
-- QANX |
|||
2622 |
$210.04 |
3.12% | 7.94% | $682,630 |
$23,717.48 112.92 SFIN |
3,250 SFIN |
|||
2623 |
$0.000055 |
6.78% | 1.85% | -- |
$23,684.12 430,620,363.64 SLINKY |
-- SLINKY |
|||
2624 |
$0.000921 |
0.73% | 2.14% | $105,619.68 |
$23,641.97 25,669,891.42 CBL |
114,679,351 CBL |
|||
2625 |
$0.03186 |
0.16% | 6.43% | $669,060 |
$23,514 738,041.43 GAMES |
21,000,000 GAMES |
|||
2626 |
$0.01578 |
0.06% | 14.56% | -- |
$23,475 1,487,642.59 SNTR |
-- SNTR |
|||
2627 |
$0.0000264 |
10.62% | 16.82% | -- |
$23,440 889,563,567.36 SPICE |
-- SPICE |
|||
2628 |
$0.00000000449 |
4.11% | 0.61% | -- |
$23,356.34 5,197,921,395,824.99 DOGEKING |
-- DOGEKING |
|||
2629 |
$1.0664 |
1.36% | 0.97% | -- |
$23,354.74 21,900.54 JMPT |
-- JMPT |
|||
2630 |
$0.001167 |
0.0% | 16.28% | $102,404 |
$23,324 19,986,289.63 WAV |
87,750,000 WAV |
|||
2631 |
$0.0000027 |
0.0% | 72.78% | -- |
$23,319 8,636,666,666.67 RVC |
-- RVC |
|||
2632 |
$0.024719 |
4.06% | 398.17% | -- |
$23,274.67 941,570.05 CICC |
-- CICC |
|||
2633 |
$0.0000223 |
0.09% | 23.81% | $124,493 |
$23,273 1,045,038,167.94 BLAZE |
5,590,184,728 BLAZE |
|||
2634 |
$0.00943 |
0.0% | 2.82% | $943,000 |
$23,221 2,462,460.23 BLADE |
100,000,000 BLADE |
|||
2635 |
$0.000186 |
2.26% | 6.53% | $33,231 |
$23,220 124,838,709.68 TOKO |
178,664,008.409 TOKO |
|||
2636 |
$1,203.73 |
0.0% | 0.17% | $1,805,583 |
$23,159 19.2394 NFLXX |
1,499.99 NFLXX |
|||
2637 |
$0.4306 |
0.0% | 0.07% | $198,937 |
$23,114 53,678.59 SGR |
462,000 SGR |
|||
2638 |
$0.000000274 |
5.9% | 4.39% | $8,933,070 |
$23,056.69 84,239,660,800.83 CATE |
32,637,761,699,941 CATE |
|||
2639 |
$0.001616 |
0.0% | 11.68% | $463,906 |
$23,026 14,248,762.38 RFUEL |
287,070,423 RFUEL |
|||
2640 |
$0.0411 |
0.24% | 0.25% | $7,324,088 |
$22,807.84 554,935.28 PX |
178,201,656 PX |
|||
2641 |
$1.0992 |
1.08% | 29.5% | $45,617 |
$22,736 20,684.13 DIS |
41,500 DIS |
|||
2642 |
$0.000286 |
0.0% | 27.11% | $6,557,101 |
$22,690 79,335,664.34 opn1 |
22,926,928,000 opn1 |
|||
2643 |
$0.000831 |
0.0% | 2.72% | -- |
$22,667 27,276,774.97 SKT |
-- SKT |
|||
2644 |
$0.000508 |
0.12% | 0.2% | -- |
$22,665.11 44,616,358.27 KZEN |
-- KZEN |
|||
2645 |
$128,550.51 |
1.24% | 2.95% | -- |
$22,663.45 0.1763 PLCU |
-- PLCU |
|||
2646 |
$0.004393 |
5.1% | 1.91% | -- |
$22,642.49 5,154,220.35 TIX |
-- TIX |
|||
2647 |
$0.005349 |
2.5% | 4.64% | $865,471.12 |
$22,520.69 4,210,261.73 AZUR |
161,800,548 AZUR |
|||
2648 |
$0.000149 |
0.0% | 12.03% | $877,604 |
$22,519 151,134,228.19 BAG |
5,889,957,417 BAG |
|||
2649 |
$0.05694 |
0.0% | 6.01% | $34,236 |
$22,506 395,258.17 IBFK |
601,261 IBFK |
|||
2650 |
$0.05952 |
0.0% | 8.36% | -- |
$22,502 378,057.8 K21 |
-- K21 |
|||
2651 |
$0.06721 |
0.0% | 2.5% | $2,660,826 |
$22,489 334,607.95 HLN |
39,589,739 HLN |
|||
2652 |
$0.004524 |
0.07% | 41.38% | -- |
$22,481 4,969,274.98 AMS |
-- AMS |
|||
2653 |
$0.000057 |
5.56% | 1.67% | -- |
$22,474 394,280,701.75 CRDA |
-- CRDA |
|||
2654 |
$0.000913 |
1.04% | 6.6% | $152,247.17 |
$22,426.48 24,563,504.93 BITBOARD |
166,754,836 BITBOARD |
|||
2655 |
$0.502 |
0.02% | 0.28% | -- |
$22,400 44,621.51 MTR |
-- MTR |
|||
2656 |
$0.468 |
4.63% | 4.82% | $22,843,244 |
$22,394 47,850.43 NOW |
48,810,350 NOW |
|||
2657 |
$0.00013 |
7.78% | 46.06% | -- |
$22,382.57 172,173,615.38 NOC |
-- NOC |
|||
2658 |
$0.003624 |
0.28% | 11.96% | -- |
$22,365 6,171,357.62 NUX |
-- NUX |
|||
2659 |
$0.0000369 |
0.03% | 0.6% | $96,249 |
$22,363 605,879,165.54 NBS |
2,607,670,560 NBS |
|||
2660 |
$0.6256 |
0.0% | 15.51% | $661,473 |
$22,359 35,740.09 FLOAT |
1,057,342 FLOAT |
|||
2661 |
$0.001306 |
0.0% | 10.36% | $182,056 |
$22,349 17,112,557.43 KOS |
139,400,000 KOS |
|||
2662 |
$0.0000828 |
0.0% | 1.85% | -- |
$22,334 269,701,726.84 KBD |
-- KBD |
|||
2663 |
$0.000273 |
0.0% | 5.86% | $273,000 |
$22,307 81,710,622.71 1EARTH |
1,000,000,000 1EARTH |
|||
2664 |
$0.001392 |
0.07% | 1.63% | -- |
$22,303 16,022,270.11 KCAL |
-- KCAL |
|||
2665 |
$0.00083 |
7.37% | 0.49% | $830,000 |
$22,301.09 26,868,783.13 BIAO |
999,999,994 BIAO |
|||
2666 |
$0.001983 |
0.0% | 2.53% | $198,300 |
$22,282 11,236,510.34 BDIN |
100,000,000 BDIN |
|||
2667 |
$0.000223 |
0.0% | 0.89% | $5,206 |
$22,195 99,529,147.98 EGON |
23,345,000 EGON |
|||
2668 |
$0.001046 |
0.1% | 6.7% | -- |
$22,194.87 21,218,804.97 WSI |
-- WSI |
|||
2669 |
$0.000365 |
0.0% | 0.82% | -- |
$22,160 60,712,328.77 GRBE |
-- GRBE |
|||
2670 |
$1.0038 |
3.48% | 0.03% | $173,903,207 |
$22,129 22,045.23 LUSD |
173,244,877 LUSD |
|||
2671 |
$0.01033 |
4.21% | 3.74% | $3,181,640 |
$22,127.72 2,142,083.25 LCAT |
308,000,000 LCAT |
|||
2672 |
$0.000403 |
0.0% | 7.47% | $329,615 |
$22,123 54,895,781.64 TCT |
817,902,279 TCT |
|||
2673 |
$0.000418 |
0.0% | 0.24% | -- |
$22,114 52,904,306.22 MDF |
-- MDF |
|||
2674 |
$0.000000576 |
3.4% | 4.11% | $38,223,620 |
$22,111.04 38,387,288,866.82 BOBO |
66,360,568,553,344 BOBO |
|||
2675 |
$0.000046 |
0.76% | 8.98% | $20,075 |
$22,094 480,408,784.52 OST |
436,508,173 OST |
|||
2676 |
$0.000401 |
0.0% | 0.99% | -- |
$22,069 55,034,912.72 ABYS |
-- ABYS |
|||
2677 |
$0.0000119 |
0.0% | 8.5% | $867,828 |
$22,060 1,858,466,722.83 WATERSOL |
73,111,061,995 WATERSOL |
|||
2678 |
$0.0000151 |
2.65% | 2.65% | -- |
$22,032 1,462,948,207.17 WQT |
-- WQT |
|||
2679 |
$0.005584 |
0.02% | 9.15% | $55,840 |
$22,030 3,945,200.57 FERC |
10,000,000 FERC |
|||
2680 |
$1.2431 |
0.01% | 14.38% | -- |
$22,021 17,714.58 VATRENI |
-- VATRENI |
|||
2681 |
$0.0122 |
2.86% | 18.73% | $423,604 |
$21,992 1,802,622.95 VSX |
34,721,633 VSX |
|||
2682 |
$0.001077 |
0.0% | 3.16% | $1,077,000 |
$21,985 20,413,184.77 TATE |
999,999,999 TATE |
|||
2683 |
$0.1761 |
2.09% | 24.19% | $176,100,000 |
$21,981 124,821.12 AI3 |
1,000,000,000 AI3 |
|||
2684 |
$0.000381 |
0.0% | 7.02% | -- |
$21,980 57,690,288.71 D2T |
-- D2T |
|||
2685 |
$0.07684 |
0.0% | 46.34% | $1,152,600 |
$21,973 285,957.83 BUZ |
15,000,000 BUZ |
|||
2686 |
$0.01931 |
0.01% | 0.03% | -- |
$21,968 1,137,648.89 AKV |
-- AKV |
|||
2687 |
$26.325 |
2.68% | 11.75% | $9,213,750 |
$21,961.47 834.24 GAME |
350,000 GAME |
|||
2688 |
$0.000523 |
0.0% | 4.81% | $1,961 |
$21,942 41,954,110.9 FIRE |
3,750,000 FIRE |
|||
2689 |
$0.00000307 |
0.0% | 4.95% | $30,700 |
$21,940 7,146,579,804.56 NFM |
10,000,000,000 NFM |
|||
2690 |
$0.0000489 |
0.02% | 3.39% | -- |
$21,929 448,812,934.92 ZAM |
-- ZAM |
|||
2691 |
$0.0000953 |
0.01% | 2.36% | $20,030 |
$21,919 230,048,278.76 IDV |
210,222,222 IDV |
|||
2692 |
$0.020168 |
0.02% | 27.6% | $5,407,471 |
$21,908 1,086,275.29 TONC |
268,121,355 TONC |
|||
2693 |
$0.000383 |
0.0% | 1.29% | -- |
$21,905 57,193,211.49 MOT |
-- MOT |
|||
2694 |
$0.03586 |
0.03% | 26.91% | $1,793,000 |
$21,898 610,652.54 ELYS |
50,000,000 ELYS |
|||
2695 |
$0.000149 |
0.0% | 0.67% | -- |
$21,880 146,845,637.58 ASK |
-- ASK |
|||
2696 |
$0.000108 |
0.38% | 8.47% | $126,360 |
$21,876.1 202,556,481.48 AIRDROP |
1,170,000,000 AIRDROP |
|||
2697 |
$0.004153 |
0.0% | 2.27% | $471,793 |
$21,871 5,266,313.51 LRN |
113,602,931 LRN |
|||
2698 |
$0.033388 |
0.0% | 9.86% | $6,678 |
$21,863 654,816.1 DHV |
200,000 DHV |
|||
2699 |
$0.006722 |
0.0% | 1.21% | -- |
$21,846 3,249,925.62 SENATE |
-- SENATE |
|||
2700 |
$0.004728 |
0.02% | 4.23% | -- |
$21,840 4,619,289.34 ITGR |
-- ITGR |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
