Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000636 |
6.7% | 9.77% | $412,330 |
$1,504 23,651,517.53 KPOP |
6,484,200,010.16 KPOP |
|||
2502 |
$0.005826 |
4.73% | 16.93% | $8,791.43 |
$1,495.4 256,676.97 L1 |
1,509,000 L1 |
|||
2503 |
$0.0182 |
3.81% | 21.56% | $395,905 |
$1,489 81,813.19 WALLET |
21,731,542 WALLET |
|||
2504 |
$0.002023 |
14.64% | 9.95% | $413,682.5 |
$1,482.54 732,842.31 EMC |
204,489,614 EMC |
|||
2505 |
$0.002593 |
1.71% | 9.11% | $254,114 |
$1,481 571,153.1 NRN |
98,000,000 NRN |
|||
2506 |
$0.3222 |
8.47% | 1.35% | -- |
$1,481 4,596.52 BFIC |
-- BFIC |
|||
2507 |
$0.0000435 |
1.78% | 0.16% | $43,480 |
$1,476 33,946,642.13 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2508 |
$0.001479 |
2.18% | 4.52% | -- |
$1,475 997,295.47 GLCH |
-- GLCH |
|||
2509 |
$0.002113 |
3.99% | 3.6% | -- |
$1,469.03 695,234.26 SWAY |
-- SWAY |
|||
2510 |
$0.00024 |
7.06% | 3.48% | $18,700 |
$1,462 6,091,666.67 ZND |
77,906,984 ZND |
|||
2511 |
$0.126 |
21.64% | 43.21% | $126,000,000,000,000 |
$1,461 11,595.24 MC |
1,000,000,000,000,000 MC |
|||
2512 |
$0.000103 |
2.83% | 58.44% | $20,600 |
$1,449.31 14,070,970.87 SPO |
200,000,000 SPO |
|||
2513 |
$0.0000166 |
1.77% | 15.57% | $28,113 |
$1,440 86,590,499.1 XSEED |
1,690,473,761 XSEED |
|||
2514 |
$0.00000876 |
7.01% | 8.42% | $17,715 |
$1,436 163,926,940.64 EGAME |
2,022,222,226 EGAME |
|||
2515 |
$0.00000383 |
3.04% | 6.09% | $38,300 |
$1,436 374,934,725.85 BSHIB |
10,000,000,000 BSHIB |
|||
2516 |
$0.000549 |
23.09% | 92.53% | $152,073 |
$1,425.24 2,596,065.57 GM |
277,000,000 GM |
|||
2517 |
$0.000238 |
4.8% | 2.46% | $24,393.1 |
$1,409.92 5,924,033.61 DXGM |
102,492,011 DXGM |
|||
2518 |
$0.8565 |
0.69% | 2.44% | $5,810,063 |
$1,406 1,641.56 GALFAN |
6,783,494 GALFAN |
|||
2519 |
$0.003152 |
2.57% | 8.06% | -- |
$1,391.69 441,526.02 ZEUM |
-- ZEUM |
|||
2520 |
$0.2591 |
10.4% | 14.14% | $7,103,917 |
$1,385 5,345.43 PPC |
27,417,665 PPC |
|||
2521 |
$0.000181 |
1.09% | 4.23% | $18,946 |
$1,372 7,580,110.5 MA |
104,675,000 MA |
|||
2522 |
$0.002677 |
5.64% | 12.6% | $183,525.83 |
$1,370.43 511,927.53 LOA |
68,556,529 LOA |
|||
2523 |
$0.002227 |
4.99% | 11.13% | $8,351.25 |
$1,370.21 615,271.67 FIRE |
3,750,000 FIRE |
|||
2524 |
$0.000611 |
0.0% | 21.42% | $251,043 |
$1,368 2,238,952.54 LTO |
410,805,826 LTO |
|||
2525 |
$0.0317 |
3.64% | 1.08% | -- |
$1,361 42,933.75 LAIKAL2 |
-- LAIKAL2 |
|||
2526 |
$0.0298 |
3.77% | 4.4% | $1,688,156 |
$1,360 45,637.58 JUNO |
56,628,627 JUNO |
|||
2527 |
$0.000143 |
18.75% | 12.6% | $9,692.74 |
$1,349.96 9,440,279.72 CSIX |
67,781,414 CSIX |
|||
2528 |
$0.000374 |
9.22% | 6.5% | $109,261.11 |
$1,349.89 3,609,331.55 RITE |
292,141,996 RITE |
|||
2529 |
$0.4307 |
6.66% | 3.66% | -- |
$1,349 3,132.11 MTR |
-- MTR |
|||
2530 |
$0.005664 |
0.71% | 7.33% | $1,149,570 |
$1,341 236,758.47 SERAPH |
202,960,848 SERAPH |
|||
2531 |
$0.000011 |
0.09% | 3.84% | $548,889 |
$1,336 121,344,232.52 BAX |
49,853,700,000 BAX |
|||
2532 |
$0.757 |
7.41% | 9.03% | $22,167,458 |
$1,335 1,763.54 GMRT |
29,283,300 GMRT |
|||
2533 |
$0.00892 |
4.61% | 3.05% | $25,564.65 |
$1,329.04 148,995.52 METAN |
2,865,992 METAN |
|||
2534 |
$0.0000681 |
13.96% | 8.25% | -- |
$1,329 19,518,284.62 扭羊歌 |
-- 扭羊歌 |
|||
2535 |
$0.001835 |
5.52% | 2.23% | $5,096,089 |
$1,328 723,705.72 AIV |
2,777,160,000 AIV |
|||
2536 |
$0.000829 |
0.73% | 1.1% | -- |
$1,327.79 1,601,676.72 PMG |
-- PMG |
|||
2537 |
$0.002743 |
4.99% | 5.45% | $91,052.81 |
$1,317.79 480,419.25 TUNE |
33,194,608 TUNE |
|||
2538 |
$0.003182 |
0.0% | 14.05% | -- |
$1,302.49 409,330.61 FOREX |
-- FOREX |
|||
2539 |
$0.0000189 |
0.05% | 45.75% | $91,883 |
$1,300 68,928,950.16 LINA |
4,871,845,910 LINA |
|||
2540 |
$0.0103 |
4.19% | 6.09% | $1,968,305 |
$1,288 125,048.54 FLY |
191,823,908 FLY |
|||
2541 |
$63.7271 |
0.23% | 0.15% | -- |
$1,285.66 20.1745 KOGE |
-- KOGE |
|||
2542 |
$0.02092 |
3.55% | 0.82% | $3,383,022 |
$1,283.48 61,351.82 SHDW |
161,712,337 SHDW |
|||
2543 |
$0.0000014 |
4.76% | 0.0% | $159,253 |
$1,272 908,571,428.57 KINGX |
113,752,159,526 KINGX |
|||
2544 |
$0.005484 |
4.44% | 25.51% | -- |
$1,269.17 231,431.44 SUPE |
-- SUPE |
|||
2545 |
$0.00076 |
0.0% | 6.29% | $23,560 |
$1,261.32 1,659,631.58 ORION |
31,000,000 ORION |
|||
2546 |
$0.001004 |
1.11% | 1.11% | -- |
$1,257.58 1,252,569.72 BIFI |
-- BIFI |
|||
2547 |
$0.000115 |
7.04% | 8.25% | $32,137 |
$1,249 10,860,869.57 REVV |
278,270,642 REVV |
|||
2548 |
$0.0528 |
0.71% | 2.9% | -- |
$1,241.44 23,512.12 ZERO |
-- ZERO |
|||
2549 |
$0.0000805 |
10.5% | 14.73% | $1,845,159.12 |
$1,240.89 15,418,613.32 opn1 |
22,926,928,000 opn1 |
|||
2550 |
$0.0055 |
2.9% | 22.63% | -- |
$1,237.01 224,910.91 SCT |
-- SCT |
|||
2551 |
$0.00000026 |
8.13% | 2.02% | -- |
$1,237 4,757,692,307.69 UBX |
-- UBX |
|||
2552 |
$0.011 |
1.34% | 1.38% | -- |
$1,223 111,181.82 GVC |
-- GVC |
|||
2553 |
$0.9987 |
0.51% | 0.23% | -- |
$1,222.18 1,223.77 DOLA |
-- DOLA |
|||
2554 |
$0.000438 |
11.03% | 10.99% | $44,204 |
$1,208 2,757,990.87 ZERO |
101,010,101 ZERO |
|||
2555 |
-- |
3.63% | 21.34% | $338,203 |
$1,205 -- BAD |
534,961,958,899,750 BAD |
|||
2556 |
$0.0374 |
2.77% | 2.75% | $142,421,145 |
$1,190 31,818.18 KLAY |
3,803,678,792 KLAY |
|||
2557 |
$0.0258 |
2.38% | 4.88% | $4,374,105 |
$1,184 45,891.47 GRIN |
169,538,940 GRIN |
|||
2558 |
$0.000985 |
2.48% | 14.12% | $64,966.69 |
$1,174.92 1,192,812.18 OLE |
65,956,030 OLE |
|||
2559 |
$0.7176 |
5.87% | 4.09% | $22,719,216 |
$1,174 1,636.01 QKA |
31,660,000 QKA |
|||
2560 |
$0.002123 |
6.63% | 12.56% | -- |
$1,170 551,106.92 HNB |
-- HNB |
|||
2561 |
$0.0031 |
0.0% | 22.21% | $3,032,027 |
$1,169 377,096.77 ABBC |
978,073,310 ABBC |
|||
2562 |
-- |
0.0% | 0.0% | $129,440 |
$1,168 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2563 |
$0.00000053 |
2.76% | 29.77% | -- |
$1,162 2,192,452,830.19 WAGMIGAMES |
-- WAGMIGAMES |
|||
2564 |
$0.000096 |
6.84% | 14.46% | $95,950 |
$1,147.5 11,959,353.83 BARSIK |
1,000,000,000 BARSIK |
|||
2565 |
$0.007586 |
0.22% | 3.38% | -- |
$1,141.03 150,412.6 NUX |
-- NUX |
|||
2566 |
$0.00149 |
8.02% | 3.87% | $62,580 |
$1,141 765,771.81 ZENIQ |
42,000,000 ZENIQ |
|||
2567 |
$0.00013 |
2.26% | 6.47% | $92,624.41 |
$1,138.04 8,754,153.85 FER |
712,495,449 FER |
|||
2568 |
$0.0182 |
4.14% | 1.64% | $11,865,990 |
$1,124 61,758.24 KEEP |
652,407,616 KEEP |
|||
2569 |
$0.0317 |
0.0% | 0.03% | -- |
$1,120.54 35,348.26 VFARM |
-- VFARM |
|||
2570 |
$0.000466 |
9.16% | 14.78% | $470,660 |
$1,116.48 2,395,879.83 PLIAN |
1,010,000,000 PLIAN |
|||
2571 |
$0.0000628 |
1.45% | 72.55% | -- |
$1,109.55 17,665,180.7 ZIX |
-- ZIX |
|||
2572 |
$0.00000014 |
4.69% | 10.3% | $382,670 |
$1,109 7,921,428,571.43 PINU |
2,801,592,653,589 PINU |
|||
2573 |
$46.25 |
108.33% | 131.02% | -- |
$1,104 23.8703 RBT |
-- RBT |
|||
2574 |
$0.00172 |
3.49% | 21.99% | -- |
$1,101.52 640,418.6 D2T |
-- D2T |
|||
2575 |
$0.3385 |
2.2% | 18.11% | $665,252 |
$1,094 3,231.91 XNT |
1,965,294 XNT |
|||
2576 |
$0.004503 |
4.33% | 9.16% | $540,360 |
$1,085 240,950.48 ZERC |
120,000,000 ZERC |
|||
2577 |
$0.000705 |
0.43% | 0.14% | $62,745 |
$1,080.46 1,532,567.38 CWAR |
89,000,000 CWAR |
|||
2578 |
$0.0104 |
1.23% | 29.27% | $2,630,224 |
$1,080 103,846.15 MPC |
252,178,715 MPC |
|||
2579 |
$0.000000029 |
0.75% | 16.81% | $942,241.31 |
$1,077.98 37,107,745,266.78 CWIF |
32,435,157,788,696 CWIF |
|||
2580 |
$0.000222 |
6.72% | 3.06% | -- |
$1,067.88 4,810,270.27 MELD |
-- MELD |
|||
2581 |
$0.05659 |
4.86% | 15.18% | $182,219.8 |
$1,066.26 18,841.84 AMC |
3,220,000 AMC |
|||
2582 |
$0.005112 |
1.46% | 37.16% | $197,232.94 |
$1,052.02 205,794.21 SLRS |
38,582,344 SLRS |
|||
2583 |
$0.000187 |
4.1% | 14.72% | $187,000 |
$1,045.69 5,591,925.13 SCIHUB |
1,000,000,000 SCIHUB |
|||
2584 |
$0.0000992 |
16.78% | 9.02% | $992 |
$1,039 10,476,958.76 DRESS |
10,000,000 DRESS |
|||
2585 |
$0.6434 |
0.76% | 2.29% | $225,190 |
$1,036.69 1,611.27 UNIBOT |
350,000 UNIBOT |
|||
2586 |
$9.39 |
5.36% | 18.82% | -- |
$1,035 110.22 JFI |
-- JFI |
|||
2587 |
$0.0033 |
3.03% | 0.6% | -- |
$1,035 313,636.36 BRKL |
-- BRKL |
|||
2588 |
$0.0000104 |
21.87% | 24.43% | $85,985 |
$1,021 98,552,123.55 RCADE |
8,299,741,140 RCADE |
|||
2589 |
$99.3914 |
3.61% | 10.42% | $542,942,144 |
$988.77 9.9482 MSOL |
5,462,667 MSOL |
|||
2590 |
$0.000185 |
4.08% | 0.43% | $185,000 |
$980.04 5,297,513.51 PRICELESS |
1,000,000,000 PRICELESS |
|||
2591 |
$0.0041 |
14.41% | 16.7% | $135,996.44 |
$979.88 238,995.12 SFUND |
33,169,861 SFUND |
|||
2592 |
$0.002333 |
59.81% | 62.36% | $48,993 |
$977.39 418,941.28 AINN |
21,000,000 AINN |
|||
2593 |
$0.0159 |
2.51% | 4.53% | -- |
$975.99 61,383.02 K21 |
-- K21 |
|||
2594 |
$0.00339 |
3.12% | 5.34% | -- |
$975.99 287,902.65 KEX |
-- KEX |
|||
2595 |
$0.001629 |
1.57% | 4.56% | $474,112 |
$972.58 597,041.13 EQTY |
291,044,699 EQTY |
|||
2596 |
$6.4553 |
0.0% | 0.11% | -- |
$962.24 149.06 POOL |
-- POOL |
|||
2597 |
-- |
3.37% | 1.58% | $321,842 |
$957.89 -- AKITA |
68,071,541,209,831 AKITA |
|||
2598 |
$0.0299 |
0.43% | 0.1% | $1,057,173 |
$952.13 31,843.81 OWN |
35,333,333 OWN |
|||
2599 |
$0.000639 |
7.04% | 14.52% | -- |
$948.76 1,484,757.43 KT |
-- KT |
|||
2600 |
$0.2353 |
0.08% | 27.26% | -- |
$948.37 4,030.47 CRMC |
-- CRMC |
