Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.002271 |
0.22% | 5.26% | -- |
$32,528.17 14,323,280.49 CBG |
-- CBG |
|||
2502 |
$0.3042 |
10.53% | 5.62% | $22,591,114 |
$32,190.77 105,821.07 MNTX |
74,264,020 MNTX |
|||
2503 |
$0.009055 |
0.01% | 1.18% | $26,410 |
$32,165 3,552,181.12 BOX |
2,916,614 BOX |
|||
2504 |
$1.379 |
1.78% | 1.53% | $9,354,438 |
$31,845.71 23,093.34 GALFAN |
6,783,494 GALFAN |
|||
2505 |
$0.00121 |
4.85% | 24.95% | $12,584 |
$31,707.99 26,204,950.41 ARIX |
10,400,000 ARIX |
|||
2506 |
$0.020462 |
11.29% | 8.77% | -- |
$31,670.85 1,547,788.58 WNT |
-- WNT |
|||
2507 |
$0.017065 |
2.97% | 5.44% | $17,065,000 |
$31,649.93 1,854,669.21 COW |
1,000,000,000 COW |
|||
2508 |
$0.001227 |
0.89% | 4.51% | $764,728 |
$31,433 25,617,766.91 LBL |
623,250,000 LBL |
|||
2509 |
$0.006302 |
14.58% | 10.78% | $2,961,940 |
$31,387.65 4,980,585.53 TPY |
470,000,000 TPY |
|||
2510 |
$0.3149 |
5.86% | 3.82% | $10,729,280 |
$31,378 99,644.33 BasedAI |
34,599,420 BasedAI |
|||
2511 |
$0.0000678 |
0.0% | 16.8% | $54,248 |
$31,373 462,660,374.58 DYOR |
800,000,000 DYOR |
|||
2512 |
$0.778 |
0.47% | 0.17% | -- |
$31,370 40,321.34 XSGD |
-- XSGD |
|||
2513 |
$0.06243 |
0.0% | 21.89% | $3,815,859 |
$31,289 501,185.33 ATLASDEX |
61,122,199 ATLASDEX |
|||
2514 |
$0.00997 |
3.62% | 8.83% | $995,006 |
$31,025.34 3,111,869.61 LAIR |
99,800,000 LAIR |
|||
2515 |
$207.37 |
0.62% | 1.39% | -- |
$31,010 149.54 ABBVX |
-- ABBVX |
|||
2516 |
$0.02706 |
4.25% | 11.65% | $5,632,539 |
$31,001.9 1,145,672.58 ECHO |
208,150,000 ECHO |
|||
2517 |
$0.000000000000056 |
0.0% | 0.0% | -- |
$30,791.06 549,840,357,142,857,150 HVI |
-- HVI |
|||
2518 |
$0.1569 |
36.43% | 69.78% | -- |
$30,750.9 195,990.44 CRED |
-- CRED |
|||
2519 |
$0.0000062 |
3.73% | 7.08% | -- |
$30,130.62 4,859,777,419.35 FRTS |
-- FRTS |
|||
2520 |
$0.004573 |
0.09% | 34.77% | -- |
$30,047.74 6,570,684.45 FIRE |
-- FIRE |
|||
2521 |
$0.09872 |
0.01% | 2.16% | $26,160,800 |
$29,923 303,109.81 ORBR |
265,000,000 ORBR |
|||
2522 |
$0.000343 |
6.48% | 8.9% | $788,667.88 |
$29,763.53 86,774,139.94 KEY |
2,299,323,198 KEY |
|||
2523 |
$0.000225 |
0.0% | 18.42% | $225,000 |
$29,660 131,822,222.22 BATCH |
1,000,000,000 BATCH |
|||
2524 |
$0.2268 |
0.44% | 8.18% | $249,480 |
$29,600 130,511.46 GOZ |
1,100,000 GOZ |
|||
2525 |
$0.014147 |
28.13% | 119.79% | $35,367,500 |
$29,577.42 2,090,720.29 NEXM |
2,500,000,000 NEXM |
|||
2526 |
$0.000699 |
0.51% | 17.84% | $5,741.79 |
$29,511.92 42,220,200.29 HALO |
8,214,285 HALO |
|||
2527 |
$0.069299 |
2.04% | 13.75% | $902,633.31 |
$29,320.18 423,096.73 DIN |
13,025,200 DIN |
|||
2528 |
$0.0000000000923 |
13.95% | 22.97% | -- |
$29,303.95 317,485,915,492,957.75 XIASI |
-- XIASI |
|||
2529 |
$0.001965 |
1.16% | 2.83% | $160,088.55 |
$29,240.36 14,880,590.33 ZENQ |
81,470,000 ZENQ |
|||
2530 |
$0.000428 |
0.23% | 2.39% | $302,228 |
$29,231 68,296,728.97 GORILLA |
706,139,413 GORILLA |
|||
2531 |
$0.00092 |
0.65% | 5.83% | $9,200,000 |
$29,204 31,743,478.26 QLINDO |
10,000,000,000 QLINDO |
|||
2532 |
$0.01027 |
4.81% | 4.3% | $3,163,160 |
$29,194 2,842,648.49 LCAT |
308,000,000 LCAT |
|||
2533 |
$0.022542 |
0.01% | 6.13% | $155,966 |
$29,165 1,293,807.12 GOVI |
6,918,916 GOVI |
|||
2534 |
$0.009206 |
2.39% | 3.11% | $341,710.91 |
$29,131.02 3,164,351.51 BLOCX |
37,118,283 BLOCX |
|||
2535 |
$0.0000000000186 |
9.41% | 7.65% | -- |
$28,833.96 1,550,212,903,225,806.5 WOLVERINU |
-- WOLVERINU |
|||
2536 |
$0.00016 |
3.03% | 16.79% | $117,754 |
$28,648 179,050,000 GMTO |
735,960,327 GMTO |
|||
2537 |
$0.0000000000000000568 |
0.0% | 100.0% | -- |
$28,589.96 503,432,998,767,388,660,000 TAA |
-- TAA |
|||
2538 |
$0.2724 |
3.88% | 7.19% | $347,787,684 |
$28,365 104,129.96 AGIX |
1,276,753,615 AGIX |
|||
2539 |
$0.001478 |
0.0% | 100.0% | -- |
$28,307 19,152,232.75 PMX |
-- PMX |
|||
2540 |
$0.0003 |
0.0% | 0.67% | $18,600 |
$28,306 94,353,333.33 CRF |
62,000,000 CRF |
|||
2541 |
$0.1189 |
3.66% | 0.26% | -- |
$28,248.35 237,580.74 AKTIO |
-- AKTIO |
|||
2542 |
$0.0000178 |
12.04% | 2.96% | $902,500 |
$28,194 1,588,394,366.2 FOMO |
50,000,000,000 FOMO |
|||
2543 |
$0.037785 |
0.6% | 12.46% | -- |
$27,958 739,923.25 ASM |
-- ASM |
|||
2544 |
$0.0000799 |
5.97% | 6.31% | $799,000 |
$27,947.5 349,780,976.22 CATGOLD |
10,000,000,000 CATGOLD |
|||
2545 |
$0.009461 |
7.46% | 6.99% | $946,100 |
$27,733 2,931,296.9 SAIT |
100,000,000 SAIT |
|||
2546 |
$0.01767 |
0.06% | 11.62% | -- |
$27,730 1,569,326.54 VIA |
-- VIA |
|||
2547 |
$1.295 |
2.38% | 6.39% | $798,209.5 |
$27,685.9 21,379.07 CREAM |
616,378 CREAM |
|||
2548 |
$0.01172 |
1.21% | 0.2% | $1,529,694.38 |
$27,649.05 2,359,133.96 MAX |
130,520,000 MAX |
|||
2549 |
$0.5287 |
155.91% | 77.59% | $9,476,494 |
$27,607.12 52,216.99 LAYER |
17,924,143 LAYER |
|||
2550 |
$0.00645 |
0.28% | 11.11% | $6,450,000 |
$27,551 4,271,472.87 ARIO |
1,000,000,000 ARIO |
|||
2551 |
$0.006299 |
0.38% | 0.17% | -- |
$27,498 4,365,454.83 NSDX |
-- NSDX |
|||
2552 |
$0.00000000721 |
10.87% | 11.08% | -- |
$27,391.37 3,799,502,025,190.04 DTG |
-- DTG |
|||
2553 |
$0.000332 |
1.42% | 3.6% | $332,000 |
$27,326 82,307,228.92 MIDLE |
1,000,000,000 MIDLE |
|||
2554 |
$0.000566 |
2.02% | 4.57% | $5,723,400 |
$27,278 48,207,973.99 TMAI |
10,000,000,000 TMAI |
|||
2555 |
$0.00092 |
0.11% | 7.1% | -- |
$27,214 29,580,434.78 VDR |
-- VDR |
|||
2556 |
$0.0339 |
2.3% | 12.2% | -- |
$27,087.77 799,049.26 FLT |
-- FLT |
|||
2557 |
$0.0000000732 |
5.05% | 5.1% | -- |
$27,012.58 369,062,130,682.79 HOSKY |
-- HOSKY |
|||
2558 |
$0.0000265 |
2.83% | 8.77% | $206,726.22 |
$26,972.19 1,016,284,476.26 BITCI |
7,789,232,108 BITCI |
|||
2559 |
$0.4377 |
3.33% | 5.6% | $1,031,345.5 |
$26,934.82 61,537.17 TRA |
2,356,284 TRA |
|||
2560 |
$0.000138 |
8.16% | 10.59% | $920,736.12 |
$26,891.14 194,863,333.33 XNA |
6,672,000,805 XNA |
|||
2561 |
$0.000065 |
15.51% | 2.85% | -- |
$26,875.75 413,473,076.92 IDEA |
-- IDEA |
|||
2562 |
$0.000165 |
0.0% | 2.94% | -- |
$26,812 162,496,969.7 SAO |
-- SAO |
|||
2563 |
$0.0000195 |
0.0% | 16.74% | $87,568 |
$26,776 1,375,950,668.04 LOVE |
4,499,923,224 LOVE |
|||
2564 |
$0.000291 |
1.69% | 2.11% | $4,136,537.5 |
$26,766.37 91,980,652.92 DVPN |
14,214,905,714 DVPN |
|||
2565 |
$0.001216 |
3.14% | 25.14% | $713,184 |
$26,727.39 21,979,761.51 BACHI |
586,500,000 BACHI |
|||
2566 |
$0.0173 |
0.44% | 5.13% | -- |
$26,697.59 1,543,213.29 TANPIN |
-- TANPIN |
|||
2567 |
$0.00000000343 |
17.05% | 17.8% | $134,640.91 |
$26,563.47 7,742,646,030,080.45 WKD |
39,244,753,003,542 WKD |
|||
2568 |
$0.000174 |
1.05% | 5.09% | $174,000 |
$26,466.37 152,105,574.71 AIVA |
1,000,000,000 AIVA |
|||
2569 |
$0.000453 |
0.0% | 16.57% | $23,512 |
$26,347 58,161,147.9 DOSE |
51,903,165 DOSE |
|||
2570 |
$0.0000485 |
7.83% | 17.21% | $4,850,000 |
$26,291.37 542,090,103.09 DOGZ |
100,000,000,000 DOGZ |
|||
2571 |
$0.6705 |
0.37% | 5.44% | $1,873,612.38 |
$26,222.47 39,108.83 MOST |
2,794,351 MOST |
|||
2572 |
$0.001891 |
0.0% | 5.82% | -- |
$26,191 13,850,343.73 SKAI |
-- SKAI |
|||
2573 |
$0.000947 |
2.18% | 3.68% | $269,620.91 |
$26,184.38 27,649,820.49 YOURAI |
284,710,552 YOURAI |
|||
2574 |
$0.000388 |
0.0% | 0.0% | -- |
$26,006.75 67,027,706.19 APRIL |
-- APRIL |
|||
2575 |
$0.0000162 |
2.53% | 21.78% | $166,744.2 |
$25,953.79 1,598,139,778.33 NTV |
10,267,500,000 NTV |
|||
2576 |
$0.001664 |
0.67% | 2.78% | -- |
$25,895.35 15,562,109.38 PADD |
-- PADD |
|||
2577 |
$0.0000005 |
44.44% | 62.5% | -- |
$25,833.58 51,667,160,000 ASSETMINT |
-- ASSETMINT |
|||
2578 |
$0.019057 |
1.29% | 3.88% | $4,805,770 |
$25,821.38 1,354,955.13 MPC |
252,178,715 MPC |
|||
2579 |
$0.003007 |
0.5% | 5.2% | $105,368.84 |
$25,798.46 8,579,467.91 ACQ |
35,041,183 ACQ |
|||
2580 |
$0.1601 |
0.93% | 2.91% | $9,134,007 |
$25,745.2 160,807 BELLS |
57,051,885 BELLS |
|||
2581 |
$0.000186 |
1.65% | 6.53% | $33,231.5 |
$25,699.93 138,171,666.67 TOKO |
178,664,008.409 TOKO |
|||
2582 |
$0.050022 |
0.49% | 1.25% | $12,032,457 |
$25,695.81 513,690.18 SAUCE |
240,543,304 SAUCE |
|||
2583 |
$0.001 |
2.34% | 6.97% | -- |
$25,582.13 25,582,130 TURBOS |
-- TURBOS |
|||
2584 |
$0.01299 |
3.84% | 7.21% | $21,310,298 |
$25,579 1,969,130.1 BTM |
1,640,515,592 BTM |
|||
2585 |
$0.0000162 |
3.45% | 10.33% | -- |
$25,537 1,573,444,239.06 BFT |
-- BFT |
|||
2586 |
$0.006076 |
0.08% | 7.39% | $2,826,332.75 |
$25,532.53 4,202,193.88 SUEDE |
465,163,369 SUEDE |
|||
2587 |
$0.000664 |
8.67% | 13.4% | -- |
$25,489.87 38,388,358.43 KFI |
-- KFI |
|||
2588 |
$0.000894 |
2.05% | 9.25% | $894,000 |
$25,461.33 28,480,234.9 BIAO |
999,999,994 BIAO |
|||
2589 |
$0.00000353 |
0.28% | 0.0% | $35,605 |
$25,440 7,206,798,866.86 HIBS |
10,086,444,804 HIBS |
|||
2590 |
$0.007419 |
0.28% | 1.74% | $792,527 |
$25,417 3,425,933.41 DRAC |
106,824,000 DRAC |
|||
2591 |
$0.00000000052 |
6.12% | 18.18% | -- |
$25,346.21 48,742,711,538,461.54 BLOVELY |
-- BLOVELY |
|||
2592 |
$0.00000000162 |
22.01% | 14.45% | $136,416 |
$25,342.46 15,604,963,054,187.19 POODL |
84,000,000,000,000 POODL |
|||
2593 |
$0.0000256 |
16.25% | 19.16% | -- |
$25,335.79 989,292,854.35 SPICE |
-- SPICE |
|||
2594 |
$0.000951 |
2.92% | 22.97% | -- |
$25,268.1 26,570,031.55 NFE |
-- NFE |
|||
2595 |
$0.005181 |
0.67% | 11.0% | $4,224,373.5 |
$25,233.29 4,870,351.28 QBX |
815,358,676.2057278 QBX |
|||
2596 |
$0.03877 |
0.0% | 2.91% | $6,573,025 |
$25,091 647,175.65 GRIN |
169,538,940 GRIN |
|||
2597 |
$0.000000559 |
0.55% | 2.33% | $37,096,024 |
$24,996.22 44,715,397,123.83 BOBO |
66,360,568,553,344 BOBO |
|||
2598 |
$1.067 |
1.18% | 1.02% | -- |
$24,972 23,403.94 JMPT |
-- JMPT |
|||
2599 |
$0.001743 |
0.06% | 20.37% | $261,450 |
$24,831 14,246,127.37 ATRS |
150,000,000 ATRS |
|||
2600 |
$0.00000000114 |
8.06% | 10.53% | -- |
$24,791.37 21,765,908,691,834.94 ULTRA |
-- ULTRA |
