Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
$2.79 |
1.8% | 6.16% | $1,330,847 |
$3,129 1,121.51 WAMPL |
477,006 WAMPL |
|||
3002 |
$0.035699 |
0.79% | 4.15% | $5,354,850 |
$3,126.27 87,573.04 AST |
150,000,000 AST |
|||
3003 |
$0.000172 |
0.76% | 0.81% | $1,227,616.25 |
$3,103.14 18,041,511.63 DEFILAND |
7,137,303,616 DEFILAND |
|||
3004 |
$26.7747 |
0.46% | 9.94% | -- |
$3,094 115.56 W3F |
-- W3F |
|||
3005 |
$0.00000128 |
15.23% | 15.79% | -- |
$3,091 2,414,843,750 NEVER |
-- NEVER |
|||
3006 |
$0.000235 |
6.33% | 3.52% | $634,500 |
$3,080 13,106,382.98 CREPE |
2,700,000,000 CREPE |
|||
3007 |
$0.000000000000418 |
0.0% | 67.62% | $88,284.51 |
$3,066.11 7,328,003,632,800,363 CAT |
211,000,000,000,000,000 CAT |
|||
3008 |
$0.098115 |
3.43% | 2.42% | $1,735,395.38 |
$3,065.77 31,246.7 AURY |
17,687,361 AURY |
|||
3009 |
$0.3108 |
3.29% | 1.5% | -- |
$3,051.95 9,819.66 CUBE |
-- CUBE |
|||
3010 |
$0.02946 |
11.16% | 35.89% | $2,852,826 |
$3,048 103,462.32 KOIN |
96,837,287 KOIN |
|||
3011 |
$0.000000029 |
25.64% | 43.14% | -- |
$3,034 104,620,689,655.17 BOBOD |
-- BOBOD |
|||
3012 |
$0.016554 |
0.55% | 12.56% | -- |
$3,026.37 182,818.05 XED |
-- XED |
|||
3013 |
$0.00000043 |
20.37% | 24.56% | $30,530 |
$3,026 7,037,209,302.33 IRENA |
71,000,000,000 IRENA |
|||
3014 |
$0.00000000695 |
1.3% | 4.11% | $2,922,113 |
$3,018 434,494,673,193.2 DACAT |
420,690,000,000,000 DACAT |
|||
3015 |
$0.01154 |
4.53% | 26.55% | -- |
$3,014.9 261,256.5 GAMMA |
-- GAMMA |
|||
3016 |
$32.16 |
524.43% | 258.87% | $2,284,179 |
$3,001 93.3147 SFI |
71,025.48024462 SFI |
|||
3017 |
$1.173 |
2.96% | 0.32% | -- |
$2,997.26 2,555.21 UNMD |
-- UNMD |
|||
3018 |
$0.1131 |
0.7% | 6.7% | -- |
$2,986 26,401.41 ALD |
-- ALD |
|||
3019 |
$0.528 |
1.31% | 1.68% | $448,800 |
$2,982.56 5,648.79 PLU |
850,000 PLU |
|||
3020 |
$0.000153 |
13.12% | 28.38% | -- |
$2,981 19,449,337.77 LUS |
-- LUS |
|||
3021 |
$16.079 |
0.98% | 3.8% | $16,035,346 |
$2,962.54 184.25 HFUN |
997,285 HFUN |
|||
3022 |
$0.000966 |
1.43% | 0.91% | $966,000 |
$2,961 3,065,217.39 AIX9 |
1,000,000,000 AIX9 |
|||
3023 |
$0.00000862 |
2.86% | 9.36% | -- |
$2,951 342,343,387.47 TWD |
-- TWD |
|||
3024 |
$0.001507 |
1.82% | 3.79% | -- |
$2,925.19 1,941,068.35 USEDCAR |
-- USEDCAR |
|||
3025 |
$0.002113 |
5.86% | 4.56% | $15,847,500 |
$2,915 1,379,555.13 AAST |
7,500,000,000 AAST |
|||
3026 |
$0.010582 |
4.86% | 5.86% | $1,051,086.75 |
$2,885.71 272,699.87 DUREV |
99,327,795 DUREV |
|||
3027 |
$0.000000000000507 |
0.0% | 46.68% | $50,647 |
$2,881 5,686,932,491,117,252 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
3028 |
$0.004337 |
4.87% | 0.46% | -- |
$2,876 663,131.2 DOMI |
-- DOMI |
|||
3029 |
$0.00000000362 |
0.34% | 0.71% | $1,450,085 |
$2,845 785,174,145,829.88 MILO |
400,200,000,000,000 MILO |
|||
3030 |
$0.07019 |
4.33% | 3.85% | $48,006,942 |
$2,839 40,447.36 SERV |
683,957,000 SERV |
|||
3031 |
$0.002744 |
0.73% | 4.81% | -- |
$2,838 1,034,256.56 xBLZD |
-- xBLZD |
|||
3032 |
$0.0003 |
4.34% | 0.71% | $300,000 |
$2,835.29 9,450,966.67 1SOS |
1,000,000,000 1SOS |
|||
3033 |
$0.009067 |
1.57% | 0.91% | $13,600,500 |
$2,831.83 312,322.71 PVC |
1,500,000,000 PVC |
|||
3034 |
$0.0834 |
0.29% | 2.36% | -- |
$2,810 33,693.05 MYTH |
-- MYTH |
|||
3035 |
$0.000305 |
1.5% | 6.91% | -- |
$2,781.16 9,118,557.38 MP |
-- MP |
|||
3036 |
$1.2885 |
3.12% | 1.51% | -- |
$2,768.08 2,148.3 GAFI |
-- GAFI |
|||
3037 |
$0.001534 |
1.6% | 5.72% | $1,082,134.38 |
$2,743.9 1,788,722.29 RING |
705,433,090 RING |
|||
3038 |
$0.123 |
14.95% | 11.26% | $2,583,000 |
$2,740.32 22,279.02 OPCAT |
21,000,000 OPCAT |
|||
3039 |
$0.000147 |
1.96% | 5.44% | $239,051.09 |
$2,719.55 18,500,340.14 CATHEON |
1,626,197,908 CATHEON |
|||
3040 |
$0.0000607 |
20.74% | 10.5% | $60,660 |
$2,718.27 44,811,572.7 PUMPAI |
1,000,000,000 PUMPAI |
|||
3041 |
$0.000121 |
1.97% | 1.65% | $11,481 |
$2,690 22,258,998.76 GGT |
95,000,000 GGT |
|||
3042 |
$0.001378 |
4.87% | 3.97% | $898,422.5 |
$2,689.21 1,951,531.2 CAPS |
651,975,678 CAPS |
|||
3043 |
$0.1479 |
1.3% | 1.92% | $25,121,921 |
$2,675 18,086.54 EFI |
169,857,481 EFI |
|||
3044 |
$0.000236 |
11.11% | 13.77% | $139,437 |
$2,659 11,266,949.15 TONE |
590,833,686 TONE |
|||
3045 |
$0.0000301 |
0.03% | 1.51% | $7,233.77 |
$2,652.27 88,232,534.93 EOSC |
240,644,375 EOSC |
|||
3046 |
$0.0000077 |
0.26% | 6.06% | -- |
$2,628 341,298,701.3 EPX |
-- EPX |
|||
3047 |
$0.027756 |
3.03% | 8.08% | $2,605,041.5 |
$2,625.41 94,588.92 SIPHER |
93,855,075 SIPHER |
|||
3048 |
$0.003026 |
5.58% | 4.38% | -- |
$2,623 866,820.89 ADAPAD |
-- ADAPAD |
|||
3049 |
$0.0000433 |
19.06% | 13.34% | $6,922 |
$2,603 60,171,058.71 STAGE |
160,000,000 STAGE |
|||
3050 |
$0.000011 |
22.22% | 0.0% | -- |
$2,572 233,818,181.82 AGENTLESS |
-- AGENTLESS |
|||
3051 |
$0.037148 |
1.61% | 1.98% | $6,927,838 |
$2,523.65 67,935.02 BCD |
186,492,898 BCD |
|||
3052 |
$0.000255 |
7.42% | 4.43% | $17,637.84 |
$2,506.77 9,830,470.59 YULI |
69,168,000 YULI |
|||
3053 |
$0.097214 |
6.34% | 1.92% | $698,655 |
$2,474 25,449.01 CDT |
7,186,771 CDT |
|||
3054 |
$0.00000128 |
0.78% | 3.03% | -- |
$2,444 1,909,375,000 FREN |
-- FREN |
|||
3055 |
$0.000163 |
7.91% | 35.83% | -- |
$2,444 14,993,865.03 FRT |
-- FRT |
|||
3056 |
$0.0002 |
2.56% | 2.56% | $2,000,000 |
$2,443 12,215,000 GQB |
10,000,000,000 GQB |
|||
3057 |
$23.9919 |
1.32% | 5.06% | $239,919 |
$2,426 101.12 NUWA |
10,000 NUWA |
|||
3058 |
$0.000011 |
3.33% | 5.44% | -- |
$2,423 219,474,637.68 CHMB |
-- CHMB |
|||
3059 |
$0.000059 |
1.72% | 29.03% | $67,112.5 |
$2,412.81 40,895,084.75 STIX |
1,137,500,000 STIX |
|||
3060 |
$0.00000000111 |
13.21% | 23.41% | -- |
$2,401 2,164,037,854,889.59 ASS |
-- ASS |
|||
3061 |
$0.000000000017 |
0.0% | 66.0% | $50,940 |
$2,398 141,058,823,529,411.75 AIBB |
2,996,470,499,999,000 AIBB |
|||
3062 |
$0.000221 |
4.15% | 26.4% | $110,400 |
$2,355 10,665,760.87 UNN |
500,000,000 UNN |
|||
3063 |
$0.000189 |
5.85% | 8.73% | $687,802 |
$2,354 12,431,347.7 OX |
3,632,247,467 OX |
|||
3064 |
$0.0000000294 |
0.61% | 4.63% | -- |
$2,341 79,520,904,384.69 MGP |
-- MGP |
|||
3065 |
$0.000553 |
0.73% | 0.18% | -- |
$2,339.19 4,230,000 EVY |
-- EVY |
|||
3066 |
$0.1169 |
4.1% | 13.66% | -- |
$2,337.52 19,995.89 CRWN |
-- CRWN |
|||
3067 |
$0.00000797 |
37.05% | 26.81% | -- |
$2,330 292,346,298.62 AGII |
-- AGII |
|||
3068 |
$130.99 |
1.83% | 0.88% | -- |
$2,276 17.3754 OHM |
-- OHM |
|||
3069 |
$1.0859 |
5.57% | 9.55% | $4,797,490 |
$2,252 2,073.86 MPL |
4,417,985 MPL |
|||
3070 |
$0.04197 |
1.6% | 1.89% | $5,916,934 |
$2,249 53,585.89 XSWAP |
140,980,076 XSWAP |
|||
3071 |
$0.020153 |
3.82% | 9.33% | $906,885 |
$2,247 111,497.05 IDIA |
45,000,000 IDIA |
|||
3072 |
$0.000309 |
32.5% | 9.84% | -- |
$2,235 7,227,863.66 FAKT |
-- FAKT |
|||
3073 |
$0.001854 |
1.38% | 2.01% | $919,343 |
$2,220 1,197,411 CQT |
495,870,038 CQT |
|||
3074 |
$0.003124 |
1.59% | 1.48% | -- |
$2,212.68 708,284.25 GOAL |
-- GOAL |
|||
3075 |
$0.0000531 |
11.62% | 15.85% | $138,138 |
$2,188 41,182,006.4 FMC |
2,600,000,000 FMC |
|||
3076 |
$0.0232 |
3.57% | 0.85% | -- |
$2,138 92,155.17 GORA |
-- GORA |
|||
3077 |
$0.000193 |
0.97% | 2.59% | -- |
$2,135 11,070,206.37 CHAPZ |
-- CHAPZ |
|||
3078 |
$0.00000000000000000826 |
0.0% | 0.0% | -- |
$2,132 258,111,380,145,278,450,000 LTRBT |
-- LTRBT |
|||
3079 |
$0.009777 |
8.18% | 18.39% | -- |
$2,131 217,960.52 HDX |
-- HDX |
|||
3080 |
$0.1057 |
7.8% | 6.04% | $5,628,762 |
$2,129 20,141.91 PPT |
53,252,246 PPT |
|||
3081 |
$0.0000002 |
0.05% | 97.73% | -- |
$2,116 10,585,292,646.32 NERTA |
-- NERTA |
|||
3082 |
$0.0000501 |
0.99% | 3.28% | $2,009.4 |
$2,108.56 42,087,025.95 CHICA |
40,107,769 CHICA |
|||
3083 |
$0.00832 |
6.83% | 28.03% | -- |
$2,102 252,644.23 PENDULUM |
-- PENDULUM |
|||
3084 |
$0.000143 |
5.93% | 2.05% | $11,170 |
$2,073 14,496,503.5 CLH |
78,112,632 CLH |
|||
3085 |
$0.000219 |
1.53% | 1.84% | -- |
$2,067 9,454,329.23 SUB |
-- SUB |
|||
3086 |
$2.3269 |
1.96% | 3.33% | $602,764.81 |
$2,063.09 886.63 LYFE |
259,042 LYFE |
|||
3087 |
$0.01098 |
37.67% | 49.97% | $2,580,300 |
$2,022 184,153.01 LIORA |
235,000,000 LIORA |
|||
3088 |
$0.0000182 |
0.06% | 0.93% | $224.01 |
$2,006.81 110,568,044.08 TRIX |
12,342,380 TRIX |
|||
3089 |
$0.008519 |
74.65% | 311.94% | -- |
$1,996 234,299.8 FST |
-- FST |
|||
3090 |
$0.000000804 |
2.85% | 3.08% | -- |
$1,959 2,435,355,544.51 CKY |
-- CKY |
|||
3091 |
$0.021872 |
3.03% | 0.4% | $2,187,200 |
$1,948.18 89,071.87 NSTR |
100,000,000 NSTR |
|||
3092 |
$0.000141 |
0.0% | 4.08% | -- |
$1,944 13,787,234.04 REIGN |
-- REIGN |
|||
3093 |
$0.002013 |
4.14% | 12.52% | $3,721,555 |
$1,919 953,303.53 UTNP |
1,848,760,649 UTNP |
|||
3094 |
$0.000288 |
0.0% | 1.77% | $279,360 |
$1,908 6,625,000 FONE |
970,000,000 FONE |
|||
3095 |
$0.0359 |
1.41% | 2.97% | -- |
$1,907 53,119.78 ONI |
-- ONI |
|||
3096 |
$0.007423 |
4.58% | 12.65% | -- |
$1,903 256,365.35 AURA |
-- AURA |
|||
3097 |
$1.005 |
3.4% | 5.28% | -- |
$1,901 1,891.54 AIT |
-- AIT |
|||
3098 |
$0.000000103 |
2.16% | 4.7% | $3,348,346.25 |
$1,900.62 18,411,151,580.91 CWIF |
32,435,157,788,696 CWIF |
|||
3099 |
$0.1907 |
0.37% | 1.45% | -- |
$1,890 9,910.85 SKLAY |
-- SKLAY |
|||
3100 |
$0.0000188 |
1.18% | 0.58% | $37,620 |
$1,886 100,265,816.06 OPAI |
2,000,000,000 OPAI |
