Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
3201 |
$0.00000074 |
2.47% | 2.57% | $310,932 |
$7.37 9,959,459.46 FEARNOT |
420,690,000,000 FEARNOT |
|||
3202 |
$0.000371 |
0.0% | 0.0% | $34,857 |
$7.33 19,757.41 CRPT |
94,030,427 CRPT |
|||
3203 |
$0.000451 |
2.27% | 4.8% | $5,451 |
$7.28 16,141.91 PYRAM |
12,099,244 PYRAM |
|||
3204 |
$0.002555 |
2.26% | 0.66% | $93,752 |
$7.06 2,763.21 XCAD |
36,693,581 XCAD |
|||
3205 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$7.05 39.0582 EOS |
1,558,730,138 EOS |
|||
3206 |
$0.0000915 |
2.98% | 0.0% | -- |
$7.04 76,914.67 POT |
-- POT |
|||
3207 |
$0.004152 |
1.66% | 1.77% | -- |
$6.98 1,681.12 WAD |
-- WAD |
|||
3208 |
$0.000126 |
0.87% | 1.1% | $5,154 |
$6.92 54,920.63 AZY |
41,000,000 AZY |
|||
3209 |
$0.000743 |
2.06% | 0.0% | -- |
$6.86 9,232.84 OCC |
-- OCC |
|||
3210 |
$0.005208 |
2.56% | 2.93% | $13,671 |
$6.85 1,315.28 GUM |
2,625,000 GUM |
|||
3211 |
$0.000443 |
0.03% | 0.96% | -- |
$6.71 15,146.73 PRL |
-- PRL |
|||
3212 |
$0.001106 |
0.27% | 12.66% | $35,641 |
$6.7 6,057.87 XIO |
32,225,477 XIO |
|||
3213 |
$0.00000593 |
2.79% | 2.79% | -- |
$6.54 1,102,866.78 WEX |
-- WEX |
|||
3214 |
$0.0342 |
0.09% | 1.3% | $22,905,004 |
$6.53 190.94 DST |
669,150,000 DST |
|||
3215 |
$0.0000985 |
2.85% | 3.6% | $17,732 |
$6.52 66,186.17 POCO |
180,000,000 POCO |
|||
3216 |
-- |
1.67% | 1.67% | -- |
$6.42 -- COX |
-- COX |
|||
3217 |
$0.0226 |
2.33% | 3.45% | -- |
$6.39 282.74 NUTS |
-- NUTS |
|||
3218 |
$0.00015 |
7.41% | 10.87% | -- |
$6.32 42,133.33 WLKN |
-- WLKN |
|||
3219 |
$0.0000404 |
1.32% | 2.13% | -- |
$6.2 153,313.55 TARO |
-- TARO |
|||
3220 |
$0.00025 |
2.88% | 9.65% | $249,985 |
$6.1 24,400 BUCK |
999,939,440 BUCK |
|||
3221 |
$0.1088 |
0.55% | 0.37% | -- |
$6.09 55.9743 MAST |
-- MAST |
|||
3222 |
$0.0000141 |
0.14% | 0.84% | $100,850 |
$6.06 428,874.73 DEFILAND |
7,137,303,616 DEFILAND |
|||
3223 |
$0.0129 |
1.6% | 5.04% | $9,099,195 |
$5.96 462.02 HEGIC |
703,727,349 HEGIC |
|||
3224 |
-- |
0.0% | 0.0% | -- |
$5.87 -- ASTO |
-- ASTO |
|||
3225 |
$0.000165 |
0.0% | 0.0% | $349,800 |
$5.77 34,969.7 HPY |
2,120,000,000 HPY |
|||
3226 |
$0.0234 |
0.0% | 0.0% | -- |
$5.62 240.17 XXX |
-- XXX |
|||
3227 |
$0.1415 |
8.35% | 0.0% | -- |
$5.57 39.364 ULU |
-- ULU |
|||
3228 |
$0.009462 |
9.45% | 23.63% | $3,784,305 |
$5.53 584.44 SOLO |
399,947,699 SOLO |
|||
3229 |
$0.005522 |
2.4% | 0.05% | $115,962 |
$5.5 996.02 BABYPEPE |
21,000,000 BABYPEPE |
|||
3230 |
$0.00000021 |
3.06% | 3.37% | $208,800 |
$5.48 26,095,238.1 PEW |
1,000,000,000,000 PEW |
|||
3231 |
$0.0000435 |
0.66% | 0.8% | $43,530 |
$5.48 125,890.19 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
3232 |
$0.000293 |
1.89% | 5.66% | -- |
$5.47 18,668.94 BBKFI |
-- BBKFI |
|||
3233 |
$0.000125 |
0.0% | 25.0% | $31,350 |
$5.41 43,280 QRDO |
250,796,337 QRDO |
|||
3234 |
$0.006213 |
3.18% | 2.23% | -- |
$5.39 867.54 WATCH |
-- WATCH |
|||
3235 |
$0.2296 |
0.13% | 0.52% | $2,561 |
$5.38 23.4321 SBDO |
11,153 SBDO |
|||
3236 |
-- |
2.53% | 2.53% | -- |
$5.33 -- CORGIB |
-- CORGIB |
|||
3237 |
$154.31 |
0.37% | 2.87% | -- |
$5.17 0.033504 PGX |
-- PGX |
|||
3238 |
$0.00000606 |
2.73% | 3.35% | $576 |
$5.17 853,135.31 LORDA |
95,000,000 LORDA |
|||
3239 |
-- |
0.0% | 16.08% | -- |
$5.04 -- HACHI |
-- HACHI |
|||
3240 |
$0.0000964 |
4.25% | 19.44% | $323,277 |
$5.01 51,960.17 KAI |
3,352,800,000 KAI |
|||
3241 |
$0.0198 |
2.89% | 1.91% | $35,676 |
$4.98 251.52 PMON |
1,800,000 PMON |
|||
3242 |
$0.00000634 |
2.91% | 11.62% | $3,081 |
$4.91 774,447.95 SOBER |
485,982,851 SOBER |
|||
3243 |
$0.000015 |
2.6% | 4.64% | $1,688 |
$4.88 325,116.59 DIGIS |
112,426,453 DIGIS |
|||
3244 |
$0.0000316 |
1.13% | 2.47% | -- |
$4.8 151,754.66 RDR |
-- RDR |
|||
3245 |
$0.000433 |
0.0% | 1.14% | $11,097 |
$4.71 10,877.6 ASPO |
25,622,840 ASPO |
|||
3246 |
$0.002186 |
2.5% | 3.53% | $94,023 |
$4.69 2,145.47 HELMET |
43,011,225 HELMET |
|||
3247 |
$0.0000181 |
3.47% | 4.69% | -- |
$4.56 251,933.7 LABO |
-- LABO |
|||
3248 |
$0.0004 |
1.25% | 2.05% | $3,362 |
$4.55 11,375 1TRC |
8,400,000 1TRC |
|||
3249 |
$0.000922 |
2.48% | 2.6% | $3,505 |
$4.44 4,815.62 AIPAD |
3,800,000 AIPAD |
|||
3250 |
$0.00000206 |
5.5% | 0.0% | -- |
$4.33 2,101,941.75 FCON |
-- FCON |
|||
3251 |
$0.00000644 |
2.42% | 3.88% | -- |
$4.2 652,173.91 TAUM |
-- TAUM |
|||
3252 |
$0.00000239 |
2.85% | 5.75% | $2,891 |
$4.2 1,757,322.18 PANDA |
1,209,470,854 PANDA |
|||
3253 |
$0.000677 |
2.0% | 0.13% | -- |
$4.12 6,085.67 FRANK |
-- FRANK |
|||
3254 |
$0.0462 |
0.0% | 0.57% | $44,646 |
$4.12 89.1775 LAT |
966,708 LAT |
|||
3255 |
$2.86 |
0.12% | 1.33% | -- |
$4.08 1.4266 TEM |
-- TEM |
|||
3256 |
$0.001074 |
2.45% | 2.27% | -- |
$3.94 3,668.53 ALM |
-- ALM |
|||
3257 |
$0.0153 |
2.32% | 2.05% | -- |
$3.93 256.86 BUNNY |
-- BUNNY |
|||
3258 |
$0.0000377 |
3.31% | 1.32% | -- |
$3.88 102,835.94 PASTA |
-- PASTA |
|||
3259 |
-- |
0.49% | 0.0% | $54,777 |
$3.86 -- SOS |
38,305,849,738,802 SOS |
|||
3260 |
$0.0000459 |
5.36% | 6.19% | -- |
$3.78 82,263.33 STRIKE |
-- STRIKE |
|||
3261 |
$0.000182 |
1.55% | 2.36% | $2 |
$3.75 20,604.4 ASGARD |
11,420 ASGARD |
|||
3262 |
-- |
0.0% | 0.0% | -- |
$3.75 -- LTRBT |
-- LTRBT |
|||
3263 |
$0.0000454 |
3.45% | 0.0% | $5,566 |
$3.72 81,956.38 TXL |
122,621,946 TXL |
|||
3264 |
$0.000671 |
2.16% | 3.95% | $11,479 |
$3.64 5,424.74 NFTL |
17,100,000 NFTL |
|||
3265 |
$0.8892 |
0.31% | 0.0% | -- |
$3.61 4.0598 XUSD |
-- XUSD |
|||
3266 |
$0.00000255 |
2.3% | 3.41% | -- |
$3.59 1,407,843.14 SUB |
-- SUB |
|||
3267 |
$0.002655 |
0.49% | 1.34% | $15,932 |
$3.57 1,344.63 IF |
6,000,661 IF |
|||
3268 |
$0.00000127 |
3.05% | 3.79% | -- |
$3.43 2,700,787.4 MPC |
-- MPC |
|||
3269 |
$0.007 |
0.0% | 16.67% | $951,677 |
$3.42 488.57 KMD |
135,953,876 KMD |
|||
3270 |
$0.00000205 |
0.49% | 0.97% | $10,739 |
$3.41 1,663,414.63 HTZ |
5,238,410,649 HTZ |
|||
3271 |
$0.00255 |
1.39% | 2.41% | -- |
$3.32 1,301.96 KSW |
-- KSW |
|||
3272 |
$3.7 |
1.33% | 2.12% | -- |
$3.26 0.881081 USV |
-- USV |
|||
3273 |
$0.013 |
30.0% | 23.53% | $449,792 |
$3.24 249.23 BasedAI |
34,599,420 BasedAI |
|||
3274 |
$0.00000936 |
1.99% | 3.31% | $234,000 |
$3.24 346,153.85 DX |
25,000,000,000 DX |
|||
3275 |
$0.000106 |
31.36% | 0.0% | $68,449 |
$3.23 30,471.7 BETA |
646,969,697 BETA |
|||
3276 |
$0.000108 |
0.87% | 1.65% | -- |
$3.23 29,907.41 BTH |
-- BTH |
|||
3277 |
$0.00000275 |
0.0% | 0.0% | $1,943 |
$3.19 1,160,000 SKM |
706,443,045 SKM |
|||
3278 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
3279 |
-- |
78.1% | 78.1% | $91,980 |
$3.16 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
3280 |
$0.0888 |
0.79% | 0.0% | -- |
$3.15 35.473 CVXCRV |
-- CVXCRV |
|||
3281 |
$0.00000043 |
1.76% | 3.96% | $3 |
$3.15 7,325,581.4 KRS |
7,528,571 KRS |
|||
3282 |
$0.0000621 |
1.15% | 1.41% | -- |
$3.14 50,539.19 3AIR |
-- 3AIR |
|||
3283 |
$0.0103 |
0.19% | 1.16% | -- |
$3.07 298.06 VSD |
-- VSD |
|||
3284 |
$0.00000016 |
1.29% | 1.81% | -- |
$3 18,750,000 OMT |
-- OMT |
|||
3285 |
-- |
13.57% | 0.0% | $22,757 |
$2.97 -- HIPP |
715,617,000,000,000 HIPP |
|||
3286 |
$0.0000337 |
1.14% | 2.03% | $7,852 |
$2.95 87,485.17 NFTB |
232,847,539 NFTB |
|||
3287 |
-- |
0.0% | 0.0% | $75,348 |
$2.93 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
3288 |
$0.00000024 |
1.12% | 11.91% | $7,118 |
$2.91 12,125,000 LOWB |
30,158,768,508 LOWB |
|||
3289 |
$1,209 |
0.0% | 0.0% | -- |
$2.9 0.002399 SXAU |
-- SXAU |
|||
3290 |
$0.0000938 |
0.0% | 0.77% | -- |
$2.9 30,916.84 BUFF |
-- BUFF |
|||
3291 |
$0.0285 |
0.0% | 0.0% | -- |
$2.89 101.4 FOLD |
-- FOLD |
|||
3292 |
$0.0231 |
0.04% | 1.05% | -- |
$2.85 123.38 COSMIC |
-- COSMIC |
|||
3293 |
$0.004865 |
1.0% | 0.29% | $122,436 |
$2.77 569.37 CNG |
25,166,667 CNG |
|||
3294 |
$0.000118 |
0.99% | 1.45% | -- |
$2.76 23,389.83 CCF |
-- CCF |
|||
3295 |
$0.55 |
0.0% | 0.0% | -- |
$2.75 5 RRT |
-- RRT |
|||
3296 |
$0.00000583 |
1.35% | 0.0% | -- |
$2.71 464,837.05 TOPIA |
-- TOPIA |
|||
3297 |
$0.000025 |
0.0% | 0.0% | -- |
$2.7 107,784.43 PPAY |
-- PPAY |
|||
3298 |
$0.00000223 |
2.62% | 3.04% | -- |
$2.69 1,206,278.03 LSC |
-- LSC |
|||
3299 |
$0.000491 |
0.7% | 29.13% | -- |
$2.68 5,458.25 OGC |
-- OGC |
|||
3300 |
$0.0000739 |
3.5% | 2.23% | $73,805 |
$2.64 35,733.62 SALARY |
998,983,078 SALARY |
