Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23240
Ανταλλακτήρια: 113
Market Cap: $$3.29T
24ωρος Όγκος: $135.86B
Κυριαρχία: BTC: 62.8% ETH: 9.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$202,672,600
1,949.54 BTC 11.06%
Υπόλοιπο στην αλυσίδα
$43,357,535.27
417.06 BTC
Επισκέψεις (Similarweb)
820,313
Alexa Rang
#--
Ακόλουθοι Twitter
502,616
Cybersecurity
6.88Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Bitstamp Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $104,018 | 104,018 | 804.067418 | $83,637,484.69 | 41.69% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USD | $2,484.2 | 2,484.2 | 10,825.8669 | $26,893,618.55 | 13.46% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USD | $2.3637 | 2.3637 | 5,370,063.4936 | $12,693,648.68 | 6.35% | Πρόσφατα |
| 4 |  Solana4 |
SOL/USD | $171.66 | 171.66 | 59,677.9459 | $10,244,614.58 | 5.1% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USD | $0.231 | 0.231 | 40,318,946.86 | $9,313,676.72 | 4.64% | Πρόσφατα |
| 6 | Bitcoin6 |
BTC/EUR | $92,320 | 92,320 | 80.801308 | $8,389,040.02 | 4.18% | Πρόσφατα |
| 7 | Ethereum7 |
ETH/EUR | $2,207.1 | 2,207.1 | 2,892.3269 | $7,179,058.08 | 3.59% | Πρόσφατα |
| 8 | Ripple8 |
XRP/EUR | $2.1 | 2.1 | 1,839,409.1686 | $4,344,100.43 | 2.17% | Πρόσφατα |
| 9 | Ethereum9 |
ETH/BTC | $0.023899 | 0.023899 | 1,533.6723 | $3,812,596.13 | 1.91% | Πρόσφατα |
| 10 |  Tether10 |
USDT/USD | $1.0001 | 1.0001 | 3,531,891.3076 | $3,532,491.73 | 1.76% | Πρόσφατα |
| 11 |  Cardano11 |
ADA/USD | $0.798 | 0.798 | 3,468,945.7652 | $2,768,218.72 | 1.38% | Πρόσφατα |
| 12 |  Stellar12 |
XLM/USD | $0.3062 | 0.3062 | 8,927,176.3568 | $2,733,858.49 | 1.36% | Πρόσφατα |
| 13 | Tether13 |
USDT/EUR | $0.8886 | 0.8886 | 2,392,771.6283 | $2,391,251.13 | 1.19% | Πρόσφατα |
| 14 |  Uniswap14 |
UNI/USD | $6.8799 | 6.8799 | 322,302.5687 | $2,217,425.56 | 1.11% | Πρόσφατα |
| 15 |  Avalanche15 |
AVAX/USD | $24.5972 | 24.5972 | 57,061.7341 | $1,403,561.17 | 0.71% | Πρόσφατα |
| 16 | Solana16 |
SOL/EUR | $152.49 | 152.49 | 8,073.5819 | $1,384,595.09 | 0.69% | Πρόσφατα |
| 17 | Ripple17 |
XRP/GBP | $1.7813 | 1.7813 | 574,535.7616 | $1,361,205.42 | 0.68% | Πρόσφατα |
| 18 | Ethereum18 |
ETH/GBP | $1,867.8 | 1,867.8 | 538.9958 | $1,338,969.42 | 0.67% | Πρόσφατα |
| 19 | Bitcoin19 |
BTC/USDC | $104,127 | 104,127 | 9.570251 | $996,511.56 | 0.5% | Πρόσφατα |
| 20 |  ChainLink20 |
LINK/USD | $16.91 | 16.91 | 58,232.2691 | $984,707.67 | 0.49% | Πρόσφατα |
| 21 |  Litecoin21 |
LTC/USD | $100.19 | 100.19 | 9,333.9072 | $935,164.16 | 0.47% | Πρόσφατα |
| 22 |  Hedera Hashgraph22 |
HBAR/USD | $0.2036 | 0.2036 | 4,537,639.4916 | $924,271.79 | 0.46% | Πρόσφατα |
| 23 | Cardano23 |
ADA/EUR | $0.7096 | 0.7096 | 1,073,703.7649 | $856,941.63 | 0.43% | Πρόσφατα |
| 24 |  Curve24 |
CRV/USD | $0.7565 | 0.7565 | 1,094,384.868 | $827,902.15 | 0.41% | Πρόσφατα |
| 25 | Ripple25 |
XRP/BTC | $0.0000227 | 0.00002271 | 343,454.1126 | $811,324.06 | 0.41% | Πρόσφατα |
| 26 |  Polkadot NEW26 |
DOT/USD | $5.094 | 5.094 | 152,399.78 | $776,324.48 | 0.39% | Πρόσφατα |
| 27 |  Shiba Inu27 |
SHIB/USD | $0.0000159 | 0.00001592 | 27,247,738,201 | $433,783.99 | 0.22% | Πρόσφατα |
| 28 | Stellar28 |
XLM/EUR | $0.2723 | 0.2723 | 1,352,218.0123 | $414,118.22 | 0.21% | Πρόσφατα |
| 29 |  Bitcoin Cash29 |
BCH/USD | $409.01 | 409.01 | 948.418573 | $387,912.68 | 0.19% | Πρόσφατα |
| 30 |  USD Coin30 |
USDC/USD | $0.9999 | 0.9999 | 366,697.9411 | $366,694.27 | 0.18% | Πρόσφατα |
| 31 | Ethereum31 |
ETH/USDT | $2,492.2 | 2,492.2 | 138.523344 | $345,227.88 | 0.17% | Πρόσφατα |
| 32 | Dogecoin32 |
DOGE/EUR | $0.205 | 0.205 | 1,445,567.46 | $333,314.23 | 0.17% | Πρόσφατα |
| 33 | Bitcoin33 |
BTC/GBP | $78,119 | 78,119 | 2.965244 | $308,086.04 | 0.15% | Πρόσφατα |
| 34 | Ethereum34 |
ETH/USDC | $2,489.2 | 2,489.2 | 122.542023 | $305,028.55 | 0.15% | Πρόσφατα |
| 35 | USD Coin35 |
USDC/EUR | $0.8884 | 0.8884 | 296,687.6353 | $296,425.7 | 0.15% | Πρόσφατα |
| 36 |  dogwifhat36 |
WIF/USD | $0.915 | 0.915 | 323,684.7671 | $296,171.56 | 0.15% | Πρόσφατα |
| 37 | Litecoin37 |
LTC/EUR | $88.99 | 88.99 | 2,874.7577 | $287,700.44 | 0.14% | Πρόσφατα |
| 38 |  Aave38 |
AAVE/USD | $218.63 | 218.63 | 1,290.0503 | $282,043.7 | 0.14% | Πρόσφατα |
| 39 | ChainLink39 |
LINK/EUR | $14.92 | 14.92 | 16,546.4666 | $277,633.69 | 0.14% | Πρόσφατα |
| 40 | Ethereum40 |
ETH/RLUSD | $2,486 | 2,486 | 96.441728 | $239,730.16 | 0.12% | Πρόσφατα |
| 41 | Bitcoin41 |
BTC/USDT | $103,925 | 103,925 | 1.909447 | $198,439.28 | 0.1% | Πρόσφατα |
| 42 | Litecoin42 |
LTC/BTC | $0.000962 | 0.000962 | 1,934.1502 | $193,541.35 | 0.1% | Πρόσφατα |
| 43 | Avalanche43 |
AVAX/EUR | $21.8795 | 21.8795 | 7,586.8393 | $186,680.15 | 0.09% | Πρόσφατα |
| 44 | Uniswap44 |
UNI/EUR | $6.11 | 6.11 | 24,812.8141 | $170,496.44 | 0.09% | Πρόσφατα |
| 45 | Polkadot NEW45 |
DOT/EUR | $4.533 | 4.533 | 29,860.24 | $152,221.88 | 0.08% | Πρόσφατα |
| 46 |  NEAR Protocol46 |
NEAR/USD | $3.138 | 3.138 | 44,513.24 | $139,682.55 | 0.07% | Πρόσφατα |
| 47 |  Polygon47 |
MATIC/USD | $0.2553 | 0.2553 | 519,839.4413 | $132,735.8 | 0.07% | Πρόσφατα |
| 48 |  Gala48 |
GALA/EUR | $0.01936 | 0.01936 | 4,713,589.6081 | $102,625.48 | 0.05% | Πρόσφατα |
| 49 | ChainLink49 |
LINK/GBP | $12.64 | 12.64 | 5,511.982 | $92,663.73 | 0.05% | Πρόσφατα |
| 50 | Polygon50 |
MATIC/EUR | $0.226 | 0.226 | 347,107.0818 | $88,240.11 | 0.04% | Πρόσφατα |
| 51 | Curve51 |
CRV/EUR | $0.68 | 0.68 | 109,998.6705 | $84,119.06 | 0.04% | Πρόσφατα |
| 52 | Gala52 |
GALA/USD | $0.02193 | 0.02193 | 3,810,555.105 | $83,565.47 | 0.04% | Πρόσφατα |
| 53 |  Fantom53 |
FTM/EUR | $0.5185 | 0.5185 | 138,330.2563 | $80,665.74 | 0.04% | Πρόσφατα |
| 54 | Hedera Hashgraph54 |
HBAR/EUR | $0.181 | 0.181 | 365,793.023 | $74,491.03 | 0.04% | Πρόσφατα |
| 55 | Bitcoin Cash55 |
BCH/BTC | $0.003883 | 0.003883 | 158.449197 | $63,997.93 | 0.03% | Πρόσφατα |
| 56 |  Maple Finance56 |
SYRUP/USD | $0.2729 | 0.2729 | 230,604.59 | $62,943.52 | 0.03% | Πρόσφατα |
| 57 |  Euro Coin57 |
EUROC/EUR | $1.0002 | 1.0002 | 52,965.22 | $59,576.6 | 0.03% | Πρόσφατα |
| 58 | Euro Coin58 |
EUROC/USDC | $1.1255 | 1.1255 | 50,811.9 | $57,188.22 | 0.03% | Πρόσφατα |
| 59 | Ripple59 |
XRP/USDT | $2.3352 | 2.3352 | 24,253.7948 | $56,639.4 | 0.03% | Πρόσφατα |
| 60 | Shiba Inu60 |
SHIB/EUR | $0.0000142 | 0.00001416 | 3,314,556,102 | $52,782.11 | 0.03% | Πρόσφατα |
| 61 | Fantom61 |
FTM/USD | $0.567 | 0.567 | 91,243.7456 | $51,742.5 | 0.03% | Πρόσφατα |
| 62 |  Casper62 |
CSPR/USD | $0.01719 | 0.01719 | 2,853,311.6 | $49,048.43 | 0.02% | Πρόσφατα |
| 63 | dogwifhat63 |
WIF/EUR | $0.813 | 0.813 | 50,103.0858 | $45,809.24 | 0.02% | Πρόσφατα |
| 64 | Bitcoin Cash64 |
BCH/EUR | $363.29 | 363.29 | 111.04383 | $45,367.62 | 0.02% | Πρόσφατα |
| 65 | Stellar65 |
XLM/GBP | $0.227 | 0.227 | 144,563.9117 | $43,662.92 | 0.02% | Πρόσφατα |
| 66 | Aave66 |
AAVE/EUR | $195.34 | 195.34 | 192.171113 | $42,216.03 | 0.02% | Πρόσφατα |
| 67 | Maple Finance67 |
SYRUP/EUR | $0.2486 | 0.2486 | 150,542.92 | $42,098.28 | 0.02% | Πρόσφατα |
| 68 |  Algorand68 |
ALGO/EUR | $0.2118 | 0.2118 | 173,199.4165 | $41,270 | 0.02% | Πρόσφατα |
| 69 | Algorand69 |
ALGO/USD | $0.2389 | 0.2389 | 161,633.5243 | $38,625.56 | 0.02% | Πρόσφατα |
| 70 | NEAR Protocol70 |
NEAR/EUR | $2.805 | 2.805 | 11,938 | $37,658.46 | 0.02% | Πρόσφατα |
| 71 |  The Sandbox71 |
SAND/EUR | $0.3168 | 0.3168 | 100,449.4215 | $35,787.44 | 0.02% | Πρόσφατα |
| 72 |  Chiliz72 |
CHZ/USD | $0.04786 | 0.04786 | 739,587.2462 | $35,396.65 | 0.02% | Πρόσφατα |
| 73 | Casper73 |
CSPR/EUR | $0.01522 | 0.01522 | 1,990,642.9 | $34,072.66 | 0.02% | Πρόσφατα |
| 74 |  LimeWire Token74 |
LMWR/USD | $0.1117 | 0.1117 | 270,893.356 | $30,258.79 | 0.02% | Πρόσφατα |
| 75 |  Arbitrum75 |
ARB/USD | $0.459 | 0.459 | 59,220.85 | $27,182.37 | 0.01% | Πρόσφατα |
| 76 |  RNDR Token76 |
RNDR/USD | $5.061 | 5.061 | 5,229 | $26,463.97 | 0.01% | Πρόσφατα |
| 77 | USD Coin77 |
USDC/USDT | $1 | 1 | 25,633.5459 | $25,635.08 | 0.01% | Πρόσφατα |
| 78 |  Axie Infinity78 |
AXS/EUR | $2.8068 | 2.8068 | 6,050.0661 | $19,097.81 | 0.01% | Πρόσφατα |
| 79 |  Audius79 |
AUDIO/EUR | $0.07149 | 0.07149 | 207,208.9668 | $16,659.11 | 0.01% | Πρόσφατα |
| 80 | Arbitrum80 |
ARB/EUR | $0.4055 | 0.4055 | 35,763.5 | $16,309.06 | 0.01% | Πρόσφατα |
| 81 | Bitcoin81 |
BTC/RLUSD | $104,518 | 104,518 | 0.128188 | $13,396.61 | 0.01% | Πρόσφατα |
| 82 |  Injective Protocol82 |
INJ/EUR | $11.624 | 11.624 | 941.84 | $12,312.06 | 0.01% | Πρόσφατα |
| 83 | RNDR Token83 |
RNDR/EUR | $4.679 | 4.679 | 2,271.51 | $11,952.69 | 0.01% | Πρόσφατα |
| 84 |  Flare84 |
FLR/USD | $0.01951 | 0.01951 | 611,384.2 | $11,928.11 | 0.01% | Πρόσφατα |
| 85 |  0x85 |
ZRX/EUR | $0.2674 | 0.2674 | 33,215.3396 | $9,991.44 | 0.0% | Πρόσφατα |
| 86 |  UMA86 |
UMA/EUR | $1.2 | 1.2 | 7,208.9133 | $9,728.57 | 0.0% | Πρόσφατα |
| 87 |  Internet Computer(Dfinity)87 |
ICP/USD | $5.646 | 5.646 | 1,579.1446 | $8,915.85 | 0.0% | Πρόσφατα |
| 88 | Cardano88 |
ADA/BTC | $0.00000769 | 0.00000769 | 10,488.5764 | $8,389.8 | 0.0% | Πρόσφατα |
| 89 | Chiliz89 |
CHZ/EUR | $0.04262 | 0.04262 | 168,146.1886 | $8,059.32 | 0.0% | Πρόσφατα |
| 90 |  ApeCoin90 |
APE/EUR | $0.59 | 0.59 | 11,702.96 | $7,765.08 | 0.0% | Πρόσφατα |
| 91 | The Sandbox91 |
SAND/USD | $0.349 | 0.349 | 21,316.854 | $7,441.07 | 0.0% | Πρόσφατα |
| 92 |  Lido DAO Token92 |
LDO/EUR | $0.998 | 0.998 | 6,278.86 | $7,047.08 | 0.0% | Πρόσφατα |
| 93 | Axie Infinity93 |
AXS/USD | $3.0891 | 3.0891 | 2,185.0838 | $6,750.01 | 0.0% | Πρόσφατα |
| 94 |  Synthetix94 |
SNX/EUR | $0.7633 | 0.7633 | 7,649.8927 | $6,567.41 | 0.0% | Πρόσφατα |
| 95 | Injective Protocol95 |
INJ/USD | $12.967 | 12.967 | 467.51 | $6,062.2 | 0.0% | Πρόσφατα |
| 96 | Lido DAO Token96 |
LDO/USD | $1.0911 | 1.0911 | 5,406.35 | $5,898.87 | 0.0% | Πρόσφατα |
| 97 | Stellar97 |
XLM/BTC | $0.00000292 | 0.00000292 | 18,778.6403 | $5,703.68 | 0.0% | Πρόσφατα |
| 98 |  Ondo98 |
ONDO/EUR | $0.9364 | 0.9364 | 5,389.621 | $5,675.68 | 0.0% | Πρόσφατα |
| 99 | UMA99 |
UMA/USD | $1.34 | 1.34 | 4,135.2868 | $5,541.28 | 0.0% | Πρόσφατα |
| 100 |  SKALE Network100 |
SKL/EUR | $0.02388 | 0.02388 | 184,401.383 | $4,952.18 | 0.0% | Πρόσφατα |