Alle Sprachen
Memes
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.175 |
0.06% | 8.16% | $26,134,089,728 |
$1,136,945,725 6,496,832,714.29 DOGE |
149,337,656,383.7 DOGE |
0.1954,0.1911,0.1967,0.1942,0.1959,0.1984,0.2011,0.1947,0.1919,0.1908,0.1879,0.1871,0.1719,0.173,0.1743,0.1761,0.178,0.1763,0.178,0.1765,0.1782,0.1757,0.1749,0.1748,0.1748,0.1778,0.1772,0.1803 | ||
2 |
$0.000012 |
0.08% | 7.62% | $7,065,104,384 |
$138,252,869 11,530,681,317,764.8 SHIB |
589,249,745,645,379 SHIB |
0.0000131,0.00001289,0.00001332,0.00001315,0.0000132,0.00001328,0.00001333,0.00001316,0.00001289,0.00001281,0.00001266,0.00001253,0.00001161,0.00001165,0.00001175,0.00001185,0.00001202,0.00001208,0.00001221,0.00001197,0.00001205,0.00001202,0.00001194,0.00001196,0.00001196,0.00001219,0.00001213,0.00001225 | ||
3 |
$0.002744 |
3.39% | 6.32% | $2,739,949,934,748 |
$51,125 18,631,559.77 ETF500 |
999,981,728,010,338 ETF500 |
0.003025,0.002936,0.00293,0.003025,0.003091,0.00314,0.003158,0.003112,0.003122,0.003115,0.003089,0.002975,0.002751,0.002762,0.002842,0.003071,0.003063,0.002999,0.003008,0.002894,0.002894,0.002899,0.002858,0.003063,0.002883,0.00303,0.003046,0.003007 | ||
4 |
$0.0000152 |
1.47% | 11.69% | $1,189,986,816 |
$85,921,447.37 5,660,174,398,550.72 BONK |
78,391,753,916,312.61 BONK |
0.00001747,0.00001718,0.00001788,0.00001756,0.00001754,0.00001764,0.00001774,0.00001728,0.00001664,0.00001647,0.00001622,0.00001591,0.00001411,0.00001386,0.00001426,0.00001448,0.00001484,0.00001478,0.00001493,0.00001458,0.0000148,0.00001477,0.00001479,0.00001505,0.00001502,0.00001558,0.00001551,0.00001572 | ||
5 |
$9.7835 |
1.91% | 8.6% | $1,956,694,144 |
$328,316,054 33,558,139.11 TRUMP |
199,999,407.32 TRUMP |
10.8495,10.6691,10.9962,10.8529,10.8093,10.9122,10.9856,10.7955,10.6435,10.4865,10.3333,10.362,9.828,9.8867,9.8444,9.8713,10.12,10.1258,10.3079,9.9419,10.0123,9.9875,9.9894,9.9949,9.9124,10.1204,10.0846,10.0432 | ||
6 |
$0.0000108 |
2.98% | 15.31% | $4,522,416,640 |
$1,052,027,480 97,863,021,395,348.84 PEPE |
420,689,899,653,543.5 PEPE |
0.00001272,0.00001262,0.00001338,0.00001284,0.00001283,0.00001286,0.00001302,0.00001274,0.00001239,0.00001251,0.00001232,0.00001208,0.00001067,0.00001059,0.00001068,0.00001075,0.00001112,0.0000111,0.00001115,0.00001088,0.00001103,0.00001113,0.00001118,0.00001106,0.00001104,0.0000114,0.00001128,0.00001132 | ||
7 |
$0.00000112 |
0.0% | 14.5% | $235,200,000 |
$266,689.22 238,115,375,000 APEPE |
210,000,000,000,000 APEPE |
0.00000148,0.00000148,0.00000149,0.00000151,0.0000015,0.00000148,0.00000149,0.00000149,0.00000146,0.00000144,0.00000129,0.00000134,0.00000128,0.0000013,0.00000127,0.00000124,0.00000125,0.00000124,0.00000123,0.00000123,0.00000121,0.00000121,0.00000123,0.00000121,0.00000114,0.00000114,0.00000111,0.00000112 | ||
8 |
$0.0000789 |
1.35% | 13.69% | $753,813,760 |
$68,348,601.22 865,829,759,564.23 FLOKI |
9,549,199,195,423 FLOKI |
0.00009159,0.00008922,0.00009451,0.00009336,0.00009437,0.00009459,0.000095,0.00009298,0.00008982,0.00008976,0.00008695,0.00008664,0.00007729,0.00007592,0.00007616,0.00007713,0.00007921,0.00007883,0.000079,0.00007708,0.00007805,0.00007758,0.00007768,0.00007811,0.00007761,0.00008113,0.00008009,0.00008132 | ||
9 |
$0.001681 |
1.94% | 13.16% | $19,596,132 |
$9,528,343.13 5,668,258,851.87 MEME |
11,657,425,763 MEME |
0.001946,0.001909,0.002005,0.001972,0.001961,0.001961,0.00194,0.001913,0.00184,0.00183,0.001802,0.001779,0.001576,0.00155,0.001552,0.001586,0.001643,0.00167,0.00169,0.001629,0.001662,0.001655,0.00165,0.001639,0.001641,0.001701,0.001721,0.001732 | ||
10 |
$0.2456 |
1.99% | 8.32% | $56,469,200 |
$2,113,349.78 8,604,844.38 BONE |
229,923,446 BONE |
0.2707,0.265,0.2703,0.2738,0.2769,0.2694,0.2719,0.2712,0.2664,0.2621,0.2591,0.2586,0.2395,0.2377,0.2481,0.2436,0.2464,0.2476,0.242,0.2385,0.2423,0.2407,0.2419,0.2436,0.2417,0.246,0.2459,0.2527 | ||
11 |
$0.022773 |
0.95% | 9.29% | $211,843,824 |
$6,233,702.46 273,732,159.14 GIGA |
9,302,411,888 GIGA |
0.024196,0.02346,0.025345,0.026784,0.026815,0.027021,0.028441,0.029056,0.025728,0.026096,0.025408,0.025903,0.022298,0.022578,0.022467,0.023049,0.023918,0.023032,0.023177,0.022248,0.022683,0.022985,0.022775,0.022961,0.022866,0.024101,0.023552,0.024307 | ||
12 |
$0.023638 |
3.01% | 38.28% | $130,921,536 |
$35,095,557.18 1,484,709,246.98 ANIME |
5,538,604,656 ANIME |
0.043798,0.040301,0.039307,0.036588,0.030359,0.029333,0.029271,0.030559,0.031017,0.030735,0.028542,0.027516,0.024543,0.023439,0.023511,0.023292,0.025043,0.024945,0.024967,0.024257,0.024928,0.024327,0.024181,0.024328,0.022913,0.023918,0.023494,0.023777 | ||
13 |
$0.00000000131 |
3.48% | 9.37% | $150,326,496 |
$9,030,761.54 6,915,354,575,388,621 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000014535,0.0000000014308,0.0000000014799,0.0000000014511,0.000000001453,0.0000000014571,0.0000000014485,0.00000000144,0.0000000013923,0.0000000013867,0.000000001365,0.0000000013479,0.000000001235,0.0000000012418,0.0000000012468,0.0000000012517,0.0000000012697,0.0000000012829,0.0000000012849,0.0000000012457,0.0000000012713,0.0000000012597,0.0000000012682,0.0000000012573,0.0000000012551,0.000000001305,0.0000000012993,0.0000000013287 | ||
14 |
$0.010749 |
1.75% | 15.13% | $10,524,708 |
$479,827.18 44,639,239 DOGEGOV |
979,133,700 DOGEGOV |
0.012808,0.012829,0.01314,0.012887,0.013245,0.01437,0.014127,0.013846,0.013495,0.013036,0.012964,0.0122,0.011428,0.011376,0.011122,0.010995,0.011186,0.01135,0.011188,0.010931,0.011431,0.011457,0.01112,0.011282,0.011009,0.011409,0.010985,0.010925 | ||
15 |
$0.032789 |
4.49% | 14.66% | $32,788,806 |
$27,445,658.1 837,038,583.06 VINE |
999,994,104 VINE |
0.039822,0.038213,0.039889,0.039153,0.038307,0.037565,0.037483,0.037309,0.03576,0.035578,0.035047,0.033866,0.030489,0.029459,0.030048,0.030832,0.031723,0.031558,0.031813,0.030748,0.031129,0.03082,0.031423,0.031277,0.031286,0.032963,0.032967,0.033266 | ||
16 |
$0.002633 |
16.09% | 111.0% | $2,632,817.5 |
$570,148.33 216,539,434.11 TITS |
999,930,665 TITS |
0.001239,0.001156,0.001401,0.001302,0.001788,0.001534,0.001729,0.00207,0.001935,0.001998,0.002252,0.003136,0.002354,0.002579,0.002322,0.001998,0.002,0.002078,0.002242,0.00213,0.002101,0.002084,0.001831,0.002257,0.002328,0.002175,0.00214,0.002731 | ||
17 |
$0.000000822 |
1.83% | 63.59% | $548,287.38 |
$118,161.27 143,673,153,897.03 AKUMA |
666,666,666,666 AKUMA |
0.00000283,0.00000255,0.00000252,0.00000309,0.0000028,0.00000269,0.00000254,0.00000249,0.00000245,0.00000252,0.00000248,0.00000247,0.00000224,0.00000212,0.00000202,0.00000193,0.00000182,0.0000016,0.00000161,0.00000165,0.0000016,0.0000008870871,0.0000009000179,0.0000009050772,0.0000007981019,0.0000008670145,0.0000008549248,0.0000008826356 | ||
18 |
$0.040802 |
5.98% | 20.2% | $40,801,312 |
$1,715,392.74 42,041,878.83 CAR |
999,983,145 CAR |
0.054355,0.054745,0.053764,0.053899,0.055005,0.056846,0.055703,0.057366,0.056822,0.0563,0.055197,0.055971,0.029605,0.03899,0.040128,0.036639,0.037073,0.034721,0.036338,0.035651,0.035901,0.036628,0.03628,0.037766,0.038835,0.039053,0.04008,0.041102 | ||
19 |
$0.000000122 |
1.37% | 10.82% | $67,441,784 |
$3,948,249.76 32,458,215,239,927.33 ELON |
554,433,017,279,148 ELON |
0.0000001330306,0.0000001338628,0.0000001375158,0.0000001386066,0.000000140435,0.0000001410418,0.0000001394426,0.0000001369746,0.0000001342101,0.0000001333778,0.0000001314351,0.0000001320961,0.0000001220444,0.000000121835,0.0000001203156,0.0000001203696,0.0000001214748,0.0000001211459,0.0000001200558,0.0000001190964,0.0000001199122,0.0000001202029,0.0000001197727,0.0000001202465,0.0000001192696,0.0000001224483,0.0000001223936,0.0000001236523 | ||
20 |
$0.6102 |
0.3% | 1.13% | $242,859,600 |
$4,604,093.63 7,545,220.63 FO |
398,000,000 FO |
0.5998,0.6017,0.605,0.605,0.6047,0.5998,0.5998,0.5991,0.6005,0.6064,0.6062,0.6078,0.6036,0.5903,0.5996,0.596,0.5903,0.5928,0.5884,0.5994,0.5986,0.5965,0.6211,0.6093,0.6077,0.6116,0.6123,0.6107 | ||
21 |
$0.1509 |
5.45% | 24.83% | $150,881,024 |
$9,034,248.43 59,869,108.22 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.2039,0.1893,0.2114,0.2454,0.231,0.2351,0.239,0.2147,0.197,0.2044,0.2116,0.2175,0.1686,0.1747,0.1666,0.1724,0.1761,0.1739,0.174,0.1512,0.1565,0.1521,0.1627,0.1588,0.1533,0.1697,0.1558,0.1693 | ||
22 |
$0.001851 |
4.05% | 10.64% | $18,510,000 |
$8,281,046.62 4,473,823,133.44 HIPPO |
10,000,000,000 HIPPO |
0.002089,0.002011,0.002132,0.002085,0.002107,0.002089,0.002032,0.001987,0.001885,0.001818,0.001786,0.001762,0.001589,0.001587,0.001645,0.001714,0.001748,0.001709,0.001722,0.001652,0.001749,0.001745,0.001781,0.001775,0.001759,0.001877,0.001897,0.001884 | ||
23 |
$0.046487 |
0.42% | 10.4% | $44,081,136 |
$5,673,523.45 122,045,377.2 ACT |
948,246,552 ACT |
0.05179,0.051307,0.053008,0.052435,0.05208,0.052033,0.051647,0.05133,0.048963,0.048258,0.047819,0.047188,0.042419,0.046311,0.045787,0.0443,0.045545,0.04607,0.046777,0.045633,0.046584,0.046334,0.046367,0.046228,0.046272,0.047129,0.047294,0.047517 | ||
24 |
$0.2361 |
3.19% | 18.51% | $236,066,688 |
$140,569,674 595,381,931.39 PNUT |
999,858,912 PNUT |
0.2945,0.2874,0.3026,0.2911,0.2916,0.2882,0.2898,0.2827,0.2671,0.2608,0.2567,0.2508,0.2203,0.2193,0.2182,0.2242,0.2279,0.23,0.2314,0.2227,0.2267,0.2252,0.2257,0.2283,0.2283,0.2419,0.2398,0.2448 | ||
25 |
$0.00000000432 |
3.54% | 2.82% | $4,146,613.25 |
$1,689,354.36 391,280,685,581,934 TROLL |
960,420,000,000,000 TROLL |
0.0000000044707,0.0000000043823,0.0000000045383,0.0000000044422,0.000000004589,0.0000000045809,0.0000000044402,0.0000000048634,0.0000000047303,0.0000000047227,0.0000000045413,0.0000000045703,0.0000000041137,0.0000000040517,0.0000000041323,0.0000000042399,0.0000000042698,0.0000000042316,0.0000000041897,0.0000000041654,0.0000000041769,0.0000000041554,0.000000004157,0.0000000042314,0.0000000041717,0.000000004422,0.000000004394,0.0000000043915 | ||
26 |
$0.0000543 |
5.81% | 15.19% | $54,350,000 |
$346,439.64 6,374,234,406.62 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00006218,0.00005852,0.00006782,0.0000654,0.00007086,0.00007191,0.00007257,0.00007287,0.00006667,0.00006644,0.0000644,0.00006679,0.00005762,0.00005665,0.00005895,0.00005662,0.00005939,0.00005815,0.00005757,0.00005515,0.00005704,0.00005675,0.00005612,0.00005765,0.00005742,0.00006055,0.00005935,0.00005787 | ||
27 |
$0.000000023 |
14.63% | 69.87% | $15,742 |
$13,550 589,130,434,782.61 BEANS |
684,444,444,444 BEANS |
0.0000001165634,0.0000000949875,0.0000000733556,0.0000000771847,0.0000000774229,0.0000000772376,0.0000000771816,0.0000000495937,0.0000000674787,0.0000000535839,0.0000000599564,0.000000057566,0.0000000468554,0.0000000507246,0.0000000491412,0.0000000410989,0.0000000441117,0.0000000443276,0.00000004597,0.00000007,0.00000003518,0.00000003518,0.00000003902,0.00000004081,0.00000002683,0.000000023,0.000000023,0.000000023 | ||
28 |
$0.0000000439 |
3.84% | 4.07% | $37,042,260 |
$5,374,440.52 122,397,568,646,563.28 LADYS |
843,600,843,600,843 LADYS |
0.0000000454832,0.0000000450767,0.0000000471247,0.0000000464104,0.000000046532,0.0000000461183,0.0000000460006,0.0000000466324,0.0000000456973,0.0000000455071,0.0000000444058,0.000000044099,0.0000000402052,0.0000000408002,0.0000000412014,0.0000000407989,0.0000000411926,0.0000000412341,0.0000000483502,0.0000000487172,0.0000000483374,0.0000000493527,0.0000000450007,0.0000000450657,0.000000045716,0.0000000460698,0.0000000451386,0.0000000452169 | ||
29 |
$0.03415 |
17.03% | 17.0% | $34,110,164 |
$14,057,383.22 411,636,404.69 HOUSE |
998,833,496 HOUSE |
0.039587,0.035419,0.038773,0.042362,0.04116,0.041905,0.040016,0.036919,0.032496,0.034278,0.033692,0.033746,0.026887,0.029369,0.027671,0.027621,0.031164,0.031443,0.031467,0.02979,0.0332,0.031602,0.031921,0.033325,0.043088,0.040592,0.039309,0.039604 | ||
30 |
$0.000414 |
4.2% | 19.17% | $174,165,664 |
$56,575,066.46 136,654,749,903.38 NEIRO |
420,690,000,000 NEIRO |
0.00047147,0.00047542,0.00052399,0.00052199,0.00050817,0.0005071,0.0005239,0.0005071,0.00048929,0.00048118,0.00046825,0.00045051,0.00039626,0.00038851,0.00038549,0.00040048,0.00040848,0.00040569,0.00040739,0.00039536,0.00040033,0.0003938,0.00039778,0.00039908,0.00039759,0.00042117,0.00041801,0.00042494 | ||
31 |
$0.004316 |
2.9% | 6.74% | $4,315,308 |
$1,383,375.03 320,522,481.46 FRED |
999,839,699 FRED |
0.004745,0.004746,0.00481,0.004763,0.004809,0.004718,0.004592,0.00462,0.004316,0.00429,0.004233,0.004383,0.003734,0.003811,0.00404,0.003994,0.004202,0.004036,0.004058,0.004016,0.004012,0.004154,0.004202,0.004336,0.004553,0.004525,0.004397,0.004417 | ||
32 |
$0.002243 |
0.49% | 9.39% | $8,202,952.5 |
$479,804.3 213,911,859.12 SAMO |
3,657,134,467 SAMO |
0.00255,0.00252,0.002573,0.002536,0.002552,0.00262,0.002621,0.002599,0.002595,0.002533,0.002449,0.002452,0.002296,0.002204,0.002198,0.002191,0.002238,0.002211,0.002199,0.002138,0.002141,0.002168,0.002182,0.002221,0.002255,0.002331,0.002305,0.002317 | ||
33 |
$5.2725 |
1.17% | 8.46% | $66,748,364 |
$293,875.02 55,737.32 ANON |
12,659,718 ANON |
5.5945,5.6033,5.7782,5.8419,5.7947,5.7584,5.4246,5.3313,4.9786,4.9004,4.784,5.6455,4.9338,4.9436,5.1643,5.1892,5.4083,5.4228,5.5414,5.3876,5.3941,5.1933,5.1981,5.2685,5.2317,5.3596,5.3541,5.5057 | ||
34 |
$0.000000000117 |
1.48% | 9.77% | $23,281,650 |
$3,634,623.86 31,145,020,222,793,488 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001308,0.0000000001288,0.0000000001317,0.0000000001307,0.0000000001302,0.0000000001303,0.0000000001287,0.0000000001287,0.0000000001259,0.0000000001245,0.0000000001225,0.0000000001216,0.0000000001097,0.0000000001108,0.0000000001116,0.0000000001125,0.0000000001147,0.0000000001149,0.0000000001159,0.0000000001138,0.0000000001157,0.0000000001156,0.0000000001153,0.0000000001148,0.0000000001147,0.0000000001183,0.0000000001184,0.0000000001199 | ||
35 |
$0.000135 |
3.58% | 16.09% | $69,761,248 |
$5,568,734.9 41,249,888,148.15 DOGS |
516,750,000,000 DOGS |
0.00016183,0.00015883,0.00016682,0.00016292,0.00016288,0.00016689,0.00016492,0.00016189,0.00015404,0.00015189,0.00014892,0.00014689,0.00012979,0.00012645,0.00012791,0.00012897,0.00013253,0.00013291,0.00013389,0.00012894,0.00013237,0.00013088,0.00013085,0.0001309,0.00013,0.00013589,0.00013686,0.00013979 | ||
36 |
$0.003713 |
0.71% | 12.03% | $3,498,320 |
$953,636.08 256,837,080.53 SHRUB |
942,181,551 SHRUB |
0.004144,0.004145,0.004247,0.004259,0.004065,0.004102,0.00414,0.004435,0.004216,0.004108,0.003973,0.003927,0.003616,0.003601,0.003641,0.003546,0.003627,0.003605,0.003588,0.003514,0.003557,0.003579,0.003534,0.003714,0.003678,0.003735,0.003805,0.003779 | ||
37 |
$0.015479 |
4.51% | 11.47% | $15,479,000 |
$1,909,642.56 123,369,892.11 TOKEN |
1,000,000,000 TOKEN |
0.017698,0.017265,0.018169,0.017951,0.018169,0.01826,0.018219,0.018158,0.017105,0.016784,0.016448,0.016366,0.014562,0.014236,0.014657,0.014691,0.01513,0.015046,0.015104,0.014545,0.014828,0.014834,0.014871,0.01477,0.014846,0.015422,0.015563,0.016069 | ||
38 |
$0.001455 |
0.07% | 5.24% | $1,455,000 |
$2,087,949.56 1,435,016,879.73 SILLY |
999,999,988 SILLY |
0.001439,0.001411,0.00144,0.001431,0.001472,0.001469,0.001479,0.001481,0.00143,0.001419,0.0014,0.00138,0.001269,0.001218,0.001363,0.001312,0.001322,0.001418,0.00151,0.001479,0.00162,0.001656,0.001595,0.001528,0.001445,0.001404,0.001414,0.001423 | ||
39 |
$0.011956 |
1.78% | 16.89% | $10,726,233 |
$368,236.42 30,799,299.1 TJRM |
897,142,308 TJRM |
0.014911,0.014301,0.014517,0.014573,0.01401,0.014058,0.01368,0.01343,0.013237,0.013146,0.013032,0.012387,0.011478,0.011192,0.011439,0.011412,0.011369,0.011682,0.011749,0.011401,0.011829,0.011588,0.01164,0.011921,0.011924,0.01207,0.012105,0.012427 | ||
40 |
$0.00000655 |
5.31% | 13.0% | $44,212,204 |
$3,580,139.1 546,586,122,137.4 CAT |
6,749,954,945,261 CAT |
0.00000723,0.00000763,0.00000745,0.00000775,0.00000761,0.00000752,0.0000075,0.00000739,0.00000744,0.00000703,0.00000696,0.00000679,0.0000067,0.00000608,0.00000597,0.00000601,0.00000606,0.00000616,0.00000624,0.00000634,0.00000614,0.0000063,0.00000632,0.00000629,0.0000062,0.00000648,0.00000669,0.00000671 | ||
41 |
$0.000204 |
10.82% | 11.36% | $68,930,000 |
$520,304.6 2,550,512,745.1 APU |
337,892,157,698.94 APU |
0.000234,0.000224,0.0002351,0.000234,0.00023212,0.00023311,0.0002321,0.000226,0.000225,0.000218,0.00020685,0.00021,0.00018111,0.000179,0.00018413,0.00018886,0.000194,0.00019287,0.00019289,0.0001801,0.000184,0.000188,0.000184,0.00018511,0.000186,0.000195,0.000204,0.00021 | ||
42 |
$0.00327 |
5.28% | 6.12% | $3,270,000 |
$62,115.44 18,995,547.4 TSUKA |
1,000,000,000 TSUKA |
0.003162,0.003139,0.003075,0.00307,0.003079,0.003087,0.003077,0.003091,0.003091,0.003108,0.003033,0.003048,0.003018,0.003072,0.003143,0.003164,0.003218,0.003214,0.003211,0.003212,0.00321,0.003203,0.003267,0.003137,0.003093,0.003149,0.003153,0.00324 | ||
43 |
$0.000623 |
6.88% | 5.45% | $26,635,160 |
$130,080.06 208,796,243.98 CULT |
42,753,064,932 CULT |
0.000655,0.000645,0.000652,0.000663,0.000714,0.000718,0.000711,0.000703,0.000709,0.000709,0.000704,0.000699,0.000707,0.000717,0.000706,0.000718,0.000718,0.000701,0.000703,0.000665,0.00067,0.000668,0.000673,0.000664,0.00066,0.000627,0.000614,0.000626 | ||
44 |
$0.064401 |
8.86% | 18.93% | $64,401,000 |
$3,577,067.49 55,543,663.76 EGL1 |
1,000,000,000 EGL1 |
0.082794,0.084001,0.082721,0.082644,0.063938,0.07727,0.061575,0.061317,0.06733,0.07075,0.057861,0.057544,0.052468,0.050417,0.045534,0.04551,0.045257,0.04527,0.0468,0.047279,0.047495,0.047604,0.050992,0.058371,0.058894,0.064044,0.065545,0.066103 | ||
45 |
$0.000000000308 |
0.06% | 2.81% | $13,569,659 |
$306,762.38 996,628,914,879,792.1 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003181,0.0000000003166,0.0000000003194,0.0000000003216,0.000000000322,0.000000000323,0.0000000003226,0.0000000003198,0.00000000032,0.00000000032,0.0000000003155,0.0000000003157,0.000000000307,0.0000000003097,0.0000000003094,0.0000000003106,0.000000000311,0.0000000003098,0.0000000003077,0.0000000003032,0.0000000003059,0.0000000003092,0.0000000003101,0.0000000003082,0.000000000308,0.0000000003112,0.0000000003101,0.0000000003106 | ||
46 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
47 |
$0.001667 |
7.55% | 15.35% | $5,001,000 |
$918,625.73 551,065,224.96 FOXY |
3,000,000,000 FOXY |
0.001926,0.001914,0.001972,0.001942,0.001911,0.001907,0.001875,0.001625,0.001616,0.001626,0.001602,0.001603,0.001473,0.00144,0.001461,0.001437,0.001483,0.001491,0.001485,0.001552,0.001557,0.001598,0.001586,0.001561,0.001539,0.001628,0.00165,0.001683 | ||
48 |
$0.003923 |
5.91% | 11.05% | $249,795,856 |
$40,092,299.86 10,219,806,235.02 TURBO |
63,674,701,174 TURBO |
0.004399,0.004382,0.004635,0.004489,0.004473,0.004456,0.004423,0.004429,0.004223,0.004149,0.004135,0.004073,0.003576,0.003532,0.003589,0.003688,0.003826,0.003787,0.003795,0.003655,0.003732,0.003697,0.003692,0.003706,0.003686,0.00388,0.003926,0.004027 | ||
49 |
$0.1647 |
0.72% | 5.56% | $10,825,677 |
$9,004.16 54,670.07 MONA |
65,729,675 MONA |
0.1709,0.1748,0.1755,0.1744,0.1735,0.174,0.1756,0.1725,0.1727,0.1718,0.1721,0.1726,0.1708,0.171,0.1702,0.1708,0.1683,0.1683,0.1677,0.1669,0.1668,0.1667,0.1659,0.1659,0.1656,0.1664,0.1659,0.1654 | ||
50 |
$0.00000339 |
0.88% | 7.38% | $25,613,334 |
$53,720.43 15,846,734,513.27 MCDULL |
7,555,555,555,554 MCDULL |
0.00000351,0.00000358,0.00000361,0.00000362,0.00000366,0.0000036,0.00000366,0.00000362,0.00000372,0.00000377,0.00000382,0.00000384,0.00000376,0.00000369,0.00000364,0.00000309,0.00000333,0.00000333,0.00000334,0.00000332,0.00000316,0.00000321,0.00000334,0.00000345,0.00000328,0.00000351,0.00000346,0.00000351 | ||
51 |
$0.1606 |
2.95% | 23.56% | $158,989,472 |
$36,683,053.01 228,412,534.31 Moo Deng |
989,971,791 Moo Deng |
0.2178,0.212,0.218,0.2094,0.2064,0.2064,0.2054,0.1993,0.1837,0.1847,0.1814,0.1811,0.1571,0.1541,0.1535,0.1586,0.1613,0.1574,0.1582,0.1545,0.1575,0.1544,0.1564,0.1564,0.1544,0.1626,0.16,0.1632 | ||
52 |
$0.00000431 |
5.69% | 5.6% | $4,310,000 |
$1,341,080.88 311,155,656,612.53 MAD |
999,999,990,898 MAD |
0.00000503,0.00000459,0.00000468,0.00000494,0.00000544,0.00000548,0.00000511,0.00000552,0.00000522,0.00000496,0.00000453,0.00000436,0.00000407,0.00000416,0.00000413,0.00000411,0.00000415,0.00000413,0.00000408,0.00000412,0.00000425,0.00000444,0.00000429,0.00000448,0.00000451,0.00000474,0.00000448,0.00000463 | ||
53 |
$0.0231 |
0.43% | 15.07% | $23,100,000 |
$87,843.53 3,802,750.22 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0274,0.0271,0.0278,0.0282,0.0285,0.0279,0.0275,0.0271,0.0262,0.0254,0.0252,0.0252,0.0217,0.0217,0.0215,0.0219,0.0226,0.0229,0.0227,0.0218,0.0224,0.0223,0.0226,0.0229,0.0229,0.0239,0.0237,0.0236 | ||
54 |
$0.00041 |
7.22% | 6.75% | $28,462,200 |
$1,457,823.35 3,555,666,707.32 WOJAK |
69,420,000,000 WOJAK |
0.00041323,0.00040487,0.00042089,0.00046475,0.00049068,0.00048091,0.0005003,0.00050799,0.00048196,0.00047084,0.00045693,0.00046946,0.00041238,0.00040852,0.00040679,0.00040427,0.00041046,0.00040783,0.00039937,0.00039158,0.00038262,0.00038665,0.00038599,0.00039209,0.0003876,0.00042056,0.00043114,0.00042594 | ||
55 |
$0.025099 |
1.85% | 17.52% | $25,099,000 |
$7,498,359.25 298,751,314.79 UFD |
1,000,000,000 UFD |
0.030719,0.029859,0.030535,0.03018,0.032555,0.029979,0.031087,0.030064,0.028782,0.029274,0.028791,0.029389,0.022315,0.023189,0.023606,0.024158,0.025138,0.024389,0.024774,0.023843,0.02442,0.024746,0.024162,0.024941,0.022974,0.025676,0.025417,0.025532 | ||
56 |
$0.001655 |
19.58% | 13.13% | $1,654,995.88 |
$975,336.73 589,327,329.31 TEMA |
999,997,478 TEMA |
0.001833,0.001752,0.001893,0.002029,0.002632,0.002403,0.00244,0.002443,0.002541,0.001925,0.001846,0.002193,0.001765,0.001743,0.001827,0.001729,0.001549,0.001507,0.001456,0.001436,0.001463,0.001273,0.001404,0.001391,0.001394,0.001501,0.001631,0.001625 | ||
57 |
$0.000895 |
26.92% | 44.44% | $894,985.44 |
$204,876.21 228,911,966.48 CATANA |
999,983,699 CATANA |
0.00059105,0.00061078,0.00061693,0.00066328,0.0009102,0.00087719,0.001085,0.001087,0.00103,0.00092453,0.00093992,0.001107,0.00076533,0.00085803,0.001164,0.001171,0.001393,0.00138,0.001452,0.00133,0.001508,0.001549,0.001405,0.001314,0.001225,0.001058,0.001148,0.00094427 | ||
58 |
$0.00000000000105 |
5.08% | 64.97% | $441,348.59 |
$44,513.84 42,360,648,249,478,984 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000500733,0.00000000000265068,0.0000000000029388,0.00000000000277796,0.00000000000297195,0.00000000000202628,0.00000000000178341,0.00000000000158421,0.00000000000164034,0.00000000000145528,0.00000000000175011,0.00000000000172229,0.00000000000150567,0.00000000000155383,0.00000000000159157,0.00000000000130989,0.0000000000012899,0.00000000000127643,0.00000000000115167,0.00000000000108952,0.00000000000113975,0.00000000000101048,0.00000000000100432,0.00000000000096895,0.00000000000096596,0.0000000000011496,0.00000000000110965,0.00000000000106209 | ||
59 |
$0.001043 |
3.37% | 9.07% | $1,042,815.75 |
$474,596.12 455,029,837.01 EVAN |
999,823,336 EVAN |
0.00098014,0.00096602,0.00097429,0.00098918,0.001008,0.001019,0.001059,0.00099945,0.00099487,0.00098484,0.00103,0.001047,0.00096691,0.00096685,0.00097531,0.00096967,0.00098695,0.00099164,0.0009843,0.00096215,0.0009641,0.00098961,0.00099291,0.00098869,0.001007,0.001055,0.001044,0.001071 | ||
60 |
$0.0000435 |
0.27% | 15.85% | $39,261,980 |
$1,182,365.87 27,168,333,409.93 WOLF |
902,159,505,150 WOLF |
0.00004646,0.00004664,0.00005356,0.00005163,0.00005628,0.00005626,0.00005668,0.00005816,0.00005323,0.00005273,0.00005229,0.00005317,0.00004714,0.00004481,0.00004603,0.00004431,0.00004677,0.00004538,0.00004465,0.00004302,0.0000433,0.0000435,0.00004271,0.00004396,0.00004348,0.00004692,0.00004449,0.00004493 | ||
61 |
$0.003276 |
3.12% | 1.74% | $65,520,000 |
$6,568,895.78 2,005,157,442 BDG |
20,000,000,000 BDG |
0.003277,0.003263,0.003332,0.003334,0.003305,0.00331,0.003327,0.003212,0.003174,0.003138,0.003168,0.003123,0.003064,0.00312,0.003118,0.003071,0.003074,0.003101,0.003129,0.003134,0.003145,0.003147,0.003164,0.003167,0.003175,0.003212,0.003305,0.003311 | ||
62 |
$0.0000000101 |
1.13% | 7.65% | $5,428,580 |
$748,361.1 73,747,595,490,559.34 BAD |
534,961,958,899,750 BAD |
0.0000000112277,0.0000000108664,0.0000000111977,0.0000000110322,0.0000000112702,0.0000000110055,0.0000000109988,0.0000000111875,0.0000000109484,0.0000000108709,0.0000000109507,0.0000000109742,0.0000000101867,0.0000000102701,0.000000010192,0.0000000101795,0.000000010369,0.0000000103474,0.0000000103361,0.0000000102076,0.0000000102389,0.0000000102526,0.000000010302,0.0000000103385,0.0000000102943,0.0000000106267,0.0000000106661,0.000000010612 | ||
63 |
$0.00000489 |
6.77% | 23.37% | $2,431,902 |
$502,861.61 102,834,685,071.57 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000411,0.00000407,0.00000402,0.00000412,0.00000416,0.00000418,0.00000451,0.00000418,0.00000434,0.00000479,0.00000466,0.00000484,0.00000478,0.00000466,0.00000459,0.00000476,0.00000465,0.00000455,0.00000451,0.00000445,0.00000442,0.00000447,0.00000448,0.0000046,0.00000459,0.00000466,0.00000484,0.00000497 | ||
64 |
$0.000000000000000368 |
0.0% | 0.0% | -- |
$190,372 517,315,217,391,304,400,000 CHC |
100,000,000 CHC |
0.0000000000000573,0.0000000000000472,0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16 | ||
65 |
$0.001222 |
8.87% | 9.92% | $1,222,000 |
$1,948,704.57 1,594,684,590.83 BARSIK |
1,000,000,000 BARSIK |
0.001435,0.001374,0.001359,0.001334,0.001386,0.001397,0.001439,0.001389,0.001297,0.00133,0.001349,0.001292,0.001298,0.001292,0.001367,0.001437,0.001411,0.0014,0.001374,0.001393,0.001421,0.001413,0.001372,0.00139,0.001305,0.001303,0.001285,0.001301 | ||
66 |
$0.000000000232 |
4.3% | 1.9% | $9,308,504 |
$1,588,959.07 6,860,790,457,685,665 PIT |
40,192,158,063,660,000 PIT |
0.0000000002317,0.0000000002323,0.0000000002305,0.0000000002345,0.0000000002334,0.0000000002323,0.0000000002312,0.0000000002302,0.0000000002317,0.0000000002335,0.0000000002411,0.0000000002347,0.0000000002374,0.0000000002388,0.0000000002395,0.0000000002363,0.000000000229,0.0000000002269,0.0000000002316,0.0000000002279,0.0000000002363,0.0000000002447,0.0000000002483,0.000000000241,0.0000000002458,0.000000000241,0.0000000002407,0.0000000002322 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852 | ||
68 |
$0.0000000492 |
3.98% | 11.24% | $3,348,010.25 |
$162,458.5 3,303,096,351,026.86 AKITA |
68,071,541,209,831 AKITA |
0.0000000551406,0.0000000547398,0.0000000560789,0.0000000556454,0.0000000556836,0.0000000554908,0.0000000553641,0.0000000559017,0.0000000539596,0.00000005386,0.0000000536056,0.0000000531023,0.0000000483861,0.0000000477932,0.0000000487433,0.000000048287,0.0000000494718,0.0000000489095,0.0000000485917,0.0000000468621,0.0000000474508,0.0000000479852,0.000000047543,0.0000000481924,0.0000000473335,0.000000049118,0.000000049304,0.0000000496146 | ||
69 |
$0.003825 |
2.94% | 38.54% | $3,824,984 |
$2,760,163.73 721,611,432.68 GOONC |
999,995,846.45 GOONC |
0.008401,0.006334,0.007227,0.008633,0.007347,0.007184,0.00682,0.005394,0.00491,0.005043,0.004715,0.003973,0.00279,0.00312,0.00325,0.003636,0.004001,0.004064,0.003803,0.003321,0.003779,0.003541,0.003561,0.004295,0.003918,0.004417,0.00432,0.00382 | ||
70 |
$0.006456 |
20.79% | 76.35% | $6,043,704.5 |
$2,967,194.05 459,602,548.02 BILLY |
936,137,657 BILLY |
0.003589,0.003608,0.00377,0.003772,0.00464,0.004936,0.004633,0.004836,0.004337,0.004322,0.004432,0.006314,0.004429,0.004313,0.00604,0.005723,0.006454,0.006654,0.007459,0.007081,0.007229,0.009168,0.00931,0.009109,0.008131,0.008013,0.007128,0.006737 | ||
71 |
$0.1439 |
0.55% | 10.79% | $106,557,272 |
$8,074,712.12 56,113,357.33 SIREN |
740,495,269 SIREN |
0.156,0.1567,0.1605,0.1568,0.1471,0.1383,0.1499,0.1505,0.1516,0.1511,0.1499,0.1453,0.1435,0.1477,0.1461,0.1463,0.1473,0.1466,0.1464,0.1452,0.1449,0.1435,0.1443,0.1444,0.1447,0.1483,0.1464,0.146 | ||
72 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
73 |
$0.000743 |
28.95% | 12.52% | $742,999 |
$3,770,039.14 5,074,076,904.44 KBBB |
999,998,669 KBBB |
0.0008719,0.00094237,0.00088632,0.00092669,0.00087206,0.001017,0.00092912,0.00087252,0.00082317,0.00082753,0.00083231,0.00074339,0.00057597,0.00059838,0.0005861,0.00056796,0.00057661,0.00058146,0.00059901,0.0005555,0.0005758,0.00057588,0.00056648,0.00056979,0.00057638,0.00055758,0.0005673,0.00076673 | ||
74 |
$0.004918 |
0.32% | 25.0% | $4,918,000 |
$2,321,776.48 472,097,698.25 COCORO |
1,000,000,000 COCORO |
0.006223,0.006412,0.007322,0.006551,0.006681,0.006711,0.006576,0.006606,0.006364,0.006369,0.006168,0.006012,0.005444,0.005494,0.005525,0.005459,0.005508,0.005473,0.00545,0.005396,0.005382,0.004927,0.004935,0.004958,0.004941,0.005037,0.00501,0.005039 | ||
75 |
$0.0002 |
0.0% | 0.0% | $56,016 |
$5.34 26,700 SHIA |
280,080,208 SHIA |
0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
76 |
$0.00000000316 |
1.03% | 17.36% | $1,788,493.75 |
$342,553.8 108,368,807,339,449.55 MONG |
565,800,000,000,000 MONG |
0.0000000037897,0.0000000037725,0.0000000038958,0.0000000038995,0.0000000039469,0.0000000039406,0.0000000039401,0.0000000039604,0.0000000037956,0.000000003795,0.0000000037358,0.0000000037452,0.0000000034006,0.0000000033517,0.0000000033826,0.0000000033005,0.0000000032604,0.0000000032368,0.0000000032104,0.0000000031649,0.0000000031966,0.0000000031978,0.0000000032195,0.0000000032209,0.0000000032062,0.0000000032281,0.0000000032724,0.0000000032785 | ||
77 |
$0.000166 |
3.03% | 4.96% | $165,997.7 |
$1,172,587.86 7,063,782,289.16 GROKCOIN |
999,986,118 GROKCOIN |
0.00017575,0.00017221,0.00017476,0.00018245,0.00019097,0.00019231,0.00019417,0.00018551,0.00018523,0.00018001,0.0001767,0.00018178,0.00016956,0.00016765,0.00016661,0.00016542,0.00016937,0.00017144,0.00017354,0.00016741,0.00016756,0.00017619,0.00016899,0.00017187,0.00016689,0.00017832,0.00017018,0.00016823 | ||
78 |
$0.466 |
14.95% | 37.47% | $4,659,882 |
$275,403.05 590,993.67 GIKO |
9,999,747 GIKO |
0.3592,0.3413,0.3465,0.3742,0.4608,0.456,0.4942,0.507,0.479,0.4633,0.4475,0.6272,0.4442,0.4287,0.5051,0.5117,0.5745,0.5903,0.5614,0.5054,0.4932,0.5102,0.5267,0.591,0.5095,0.5021,0.4834,0.4694 | ||
79 |
$0.030558 |
4.02% | 25.79% | $30,558,000 |
$12,193,208.13 399,018,526.41 AVAAI |
1,000,000,000 AVAAI |
0.041427,0.040645,0.042935,0.041708,0.039965,0.039255,0.038611,0.038327,0.034589,0.033845,0.033345,0.031719,0.028044,0.027957,0.028115,0.028518,0.029405,0.02885,0.029126,0.027902,0.028344,0.028299,0.028574,0.029148,0.028991,0.031461,0.030971,0.031496 | ||
80 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
81 |
$0.022373 |
22.48% | 12.59% | $22,367,218 |
$1,552,557.14 69,394,231.44 RETARDIO |
999,741,586 RETARDIO |
0.019809,0.019053,0.019043,0.0191,0.024243,0.02425,0.027808,0.024539,0.021894,0.021984,0.021717,0.025857,0.020552,0.021256,0.022974,0.02218,0.022776,0.02276,0.022323,0.020977,0.022506,0.024063,0.024062,0.027759,0.0265,0.028322,0.025463,0.025476 | ||
82 |
$0.009773 |
0.19% | 35.77% | $9,772,999 |
$7,003,772.17 716,645,059.86 MIRAI |
999,999,907.52 MIRAI |
0.014577,0.014013,0.014247,0.015371,0.015497,0.014906,0.014344,0.0126,0.012144,0.011766,0.011119,0.010638,0.008798,0.00928,0.009051,0.009071,0.009139,0.009096,0.009138,0.00892,0.009042,0.009099,0.009771,0.010072,0.0098,0.009847,0.009751,0.010137 | ||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
84 |
$0.000371 |
4.21% | 7.78% | $374,611.06 |
$165,263.25 445,453,504.04 TAMA |
1,009,733,333 TAMA |
0.000415,0.000409,0.00040264,0.000416,0.00042,0.000418,0.000412,0.000411,0.000408,0.000408,0.000405,0.000407,0.000402,0.000397,0.000392,0.000397,0.000394,0.000412,0.000395,0.00039435,0.00039435,0.00039439,0.00039,0.00038641,0.000387,0.000387,0.000391,0.00037501 | ||
85 |
$0.016377 |
4.43% | 5.84% | $16,375,875 |
$6,019,604.54 367,564,544.18 MOONPIG |
999,931,280 MOONPIG |
0.018627,0.018723,0.018917,0.018316,0.017215,0.019136,0.018717,0.023066,0.020847,0.019705,0.024979,0.023845,0.018874,0.021191,0.021893,0.019477,0.021474,0.019301,0.01888,0.016244,0.017146,0.016612,0.016267,0.017887,0.016828,0.018315,0.018587,0.017604 | ||
86 |
$0.05747 |
5.86% | 6.05% | $1,209,287.75 |
$102,093.88 1,776,472.59 SBR1 |
21,042,069 SBR1 |
0.06074,0.05944,0.06102,0.06166,0.06231,0.06303,0.06222,0.0611,0.05984,0.06037,0.05784,0.05761,0.05,0.04804,0.05038,0.05344,0.05639,0.05663,0.05541,0.05427,0.05437,0.05443,0.05439,0.05449,0.05449,0.05599,0.05775,0.05769 | ||
87 |
$0.034757 |
3.09% | 9.84% | $34,757,000 |
$5,795,571.28 166,745,440.63 KEKIUS |
1,000,000,000 KEKIUS |
0.037983,0.037621,0.040173,0.039451,0.041359,0.0392,0.038998,0.041542,0.039937,0.039713,0.03807,0.038005,0.034314,0.033833,0.033983,0.032918,0.034178,0.034032,0.033779,0.03335,0.036532,0.03624,0.035855,0.035684,0.035259,0.036268,0.035241,0.036042 | ||
88 |
$0.015379 |
9.8% | 0.23% | $322,959 |
$109,869.01 7,144,093.24 NALS |
21,000,000 NALS |
0.015223,0.013555,0.015316,0.015771,0.015872,0.015072,0.014788,0.014535,0.014513,0.014635,0.014646,0.014856,0.014805,0.015092,0.015844,0.014706,0.016223,0.015282,0.015368,0.015348,0.016746,0.016598,0.016245,0.017053,0.016885,0.016409,0.015811,0.015205 | ||
89 |
$0.00016 |
26.98% | 11.11% | $160,000 |
$0.0465 290.62 JAIL |
1,000,000,000 JAIL |
0.000131,0.000131,0.000132,0.000132,0.000132,0.000132,0.00018,0.00018,0.00018,0.00018,0.000135,0.000135,0.000135,0.000135,0.000135,0.000183,0.000169,0.000169,0.000169,0.000132,0.000132,0.000132,0.000132,0.000126,0.000126,0.000126,0.000126,0.00016 | ||
90 |
$0.000199 |
2.38% | 42.13% | $1,768,888.88 |
$2,370,392.66 11,911,520,904.52 LANLAN |
8,888,888,888 LANLAN |
0.00039914,0.00032804,0.0003241,0.00033798,0.00030498,0.000304,0.00025818,0.00025104,0.0002421,0.00023508,0.00029119,0.0004058,0.00036434,0.00031999,0.0002622,0.00027575,0.00026318,0.0002309,0.00020706,0.00021198,0.00017603,0.00016105,0.00018499,0.00021189,0.00019909,0.00021308,0.00020199,0.00020398 | ||
91 |
$0.00201 |
3.64% | 13.37% | $2,009,915.88 |
$9,130,438.18 4,542,506,557.21 GHIBLI |
999,958,175 GHIBLI |
0.002435,0.002303,0.002352,0.002362,0.002316,0.002412,0.002387,0.00237,0.00232,0.002286,0.002294,0.002258,0.002028,0.001927,0.001949,0.001933,0.001912,0.001967,0.00197,0.001999,0.002086,0.002049,0.001961,0.002095,0.002097,0.002047,0.002017,0.002051 | ||
92 |
$0.000000019 |
2.52% | 8.47% | $8,336,202.5 |
$815,836.25 42,981,958,179,011.53 VINU |
439,189,006,059,502 VINU |
0.0000000217903,0.0000000213063,0.0000000211839,0.0000000210235,0.0000000211131,0.0000000204171,0.0000000205595,0.0000000197222,0.000000019761,0.0000000190464,0.0000000192666,0.0000000195702,0.000000018916,0.0000000181227,0.0000000181307,0.000000018786,0.0000000191706,0.0000000198882,0.0000000200146,0.0000000200665,0.0000000201874,0.0000000199158,0.0000000194218,0.00000001818,0.0000000180193,0.0000000194733,0.0000000189565,0.0000000192178 | ||
93 |
$0.096753 |
4.65% | 6.38% | $96,753,000 |
$6,820,558.62 70,494,544.05 NEIROETH |
1,000,000,000 NEIROETH |
0.090582,0.088256,0.094606,0.092484,0.090758,0.091008,0.08992,0.089429,0.08646,0.085397,0.084632,0.082856,0.079649,0.083781,0.083945,0.09052,0.091416,0.090281,0.09219,0.090575,0.092703,0.091858,0.091402,0.091676,0.092146,0.09806,0.095744,0.096527 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
95 |
$0.057749 |
0.78% | 0.81% | $88,937,024 |
$5,522.26 95,625.21 BAN |
1,540,061,675 BAN |
0.057329,0.057769,0.059144,0.059116,0.059318,0.059497,0.059885,0.058705,0.056507,0.055883,0.054285,0.054067,0.051692,0.051532,0.052284,0.052742,0.053302,0.055695,0.056811,0.055946,0.055687,0.057376,0.057377,0.057324,0.057004,0.058653,0.05832,0.058806 | ||
96 |
$0.7115 |
2.65% | 4.85% | $22,526,090 |
$106,010.64 148,995.98 QKA |
31,660,000 QKA |
0.6433,0.6888,0.6792,0.6794,0.5906,0.7033,0.6935,0.6817,0.5891,0.7237,0.697,0.5893,0.7261,0.7038,0.6914,0.6728,0.7268,0.706,0.6935,0.6936,0.6864,0.6805,0.7,0.6842,0.7123,0.7067,0.7148,0.7023 | ||
97 |
$0.0000185 |
8.47% | 40.44% | $1,848,000 |
$2,770,643.88 149,926,616,883.12 FROC |
100,000,000,000 FROC |
0.0000269,0.00002609,0.00002731,0.00003071,0.00002886,0.00002636,0.00002752,0.00002537,0.00002407,0.00002319,0.00002284,0.00002142,0.00001943,0.00001843,0.00002021,0.00002101,0.00002101,0.00002116,0.00001976,0.0000206,0.00002003,0.00002015,0.00001996,0.00002018,0.00002017,0.00002119,0.00002109,0.00001896 | ||
98 |
$0.002404 |
14.11% | 247.83% | $2,403,672.25 |
$59,659.47 24,816,751.25 NOMNOM |
999,863,654 NOMNOM |
0.000676,0.000655,0.000686,0.000745,0.001436,0.001447,0.002793,0.004279,0.004049,0.004863,0.007773,0.00949,0.004958,0.004973,0.004926,0.003211,0.003818,0.003758,0.004961,0.003901,0.004381,0.003642,0.003464,0.003341,0.002896,0.003026,0.00302,0.00261 | ||
99 |
$0.002365 |
7.36% | 12.4% | $2,364,926.25 |
$734,600 310,613,107.82 YZYSOL |
999,968,803 YZYSOL |
0.002962,0.002797,0.00274,0.002819,0.002584,0.00257,0.002619,0.002362,0.00238,0.002369,0.00235,0.002321,0.002178,0.002187,0.002238,0.002252,0.002303,0.002308,0.002246,0.002168,0.002345,0.002392,0.002418,0.002491,0.002591,0.002637,0.002587,0.002618 |