Alle Sprachen
Memes
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.1933 |
4.4% | 0.92% | $29,246,883,840 |
$2,474,319,700 12,800,412,312.47 DOGE |
151,303,076,383.71 DOGE |
0.1917,0.1907,0.1942,0.1935,0.195,0.1955,0.1981,0.1979,0.1962,0.1982,0.1984,0.1978,0.1976,0.1963,0.1962,0.2024,0.2022,0.2071,0.2083,0.2032,0.2041,0.2007,0.2012,0.2016,0.2009,0.1932,0.1939,0.1968 | ||
2 |
$0.0000103 |
1.25% | 2.08% | $6,045,661,184 |
$311,525,540 30,363,113,060,428.85 SHIB |
589,245,749,761,494.5 SHIB |
0.00000991,0.00000989,0.00000999,0.00000999,0.0000101,0.00001013,0.00001021,0.00001021,0.00001016,0.00001022,0.00001014,0.00001015,0.0000102,0.00001019,0.00001019,0.00001045,0.00001046,0.00001062,0.00001063,0.00001045,0.00001057,0.00001038,0.00001043,0.00001036,0.00001029,0.00001013,0.00001013,0.00001031 | ||
3 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
0.001156,0.001124,0.001116,0.001055,0.00105,0.00105,0.000782,0.000771,0.000836,0.001078,0.001079,0.001079,0.002204,0.0021,0.0021,0.002059,0.002052,0.002052,0.00194,0.001863,0.001859,0.001894,0.001934,0.001841,0.001856,0.001856,0.001856,0.001856 | ||
4 |
$0.0000146 |
2.72% | 2.37% | $1,188,425,600 |
$254,404,830 17,377,379,098,360.66 BONK |
81,176,613,918,846.05 BONK |
0.00001415,0.00001396,0.00001418,0.00001417,0.00001449,0.00001455,0.00001482,0.00001479,0.00001462,0.0000148,0.00001466,0.00001474,0.00001493,0.00001483,0.0000148,0.00001519,0.00001518,0.00001549,0.00001553,0.00001504,0.00001521,0.00001486,0.00001498,0.00001498,0.00001485,0.00001427,0.0000143,0.00001475 | ||
5 |
$8.3895 |
11.3% | 45.13% | $1,677,893,888 |
$4,260,800,741 507,873,024.73 TRUMP |
199,999,271.09 TRUMP |
5.7639,5.7383,5.8181,5.7785,5.8595,5.8786,5.9182,5.8958,5.8976,5.9584,5.9373,5.9486,5.9889,5.9915,5.9942,6.1212,6.139,6.2693,6.2698,6.2322,7.7098,7.0201,6.8552,7.102,7.0018,7.3175,7.8081,8.3666 | ||
6 |
$0.00000706 |
3.02% | 2.32% | $2,970,070,784 |
$985,872,574 139,642,007,648,725.22 PEPE |
420,689,899,653,542.56 PEPE |
0.0000068,0.00000673,0.00000686,0.00000683,0.00000691,0.00000698,0.00000714,0.00000713,0.0000071,0.00000716,0.00000711,0.00000714,0.00000719,0.00000712,0.00000709,0.00000734,0.00000729,0.00000735,0.00000735,0.0000072,0.00000728,0.00000716,0.00000722,0.00000725,0.00000722,0.00000694,0.00000694,0.00000707 | ||
7 |
$0.00000197 |
20.88% | 5.38% | $413,700,000 |
$382,894.12 194,362,497,461.93 APEPE |
210,000,000,000,000 APEPE |
0.00000136,0.00000132,0.00000133,0.00000132,0.00000133,0.00000133,0.00000166,0.0000016,0.00000173,0.00000169,0.00000163,0.00000163,0.0000018,0.00000188,0.00000183,0.00000197,0.0000018,0.00000174,0.00000181,0.00000179,0.00000184,0.00000188,0.0000021,0.0000024,0.00000249,0.00000239,0.00000244,0.00000197 | ||
8 |
$0.0000724 |
1.36% | 1.83% | $690,980,032 |
$557,943,626 7,710,663,709,231.62 FLOKI |
9,549,199,195,423 FLOKI |
0.00007184,0.00007153,0.00007323,0.00007222,0.00007363,0.0000737,0.00007367,0.00007372,0.00007344,0.00007401,0.00007328,0.00007356,0.00007403,0.00007326,0.00007331,0.00007439,0.00007405,0.00007582,0.0000761,0.00007424,0.00007497,0.00007335,0.00007329,0.00007296,0.00007279,0.00007127,0.00007114,0.00007283 | ||
9 |
$0.001614 |
4.5% | 0.43% | $18,815,086 |
$9,030,346.2 5,595,010,037.17 MEME |
11,657,425,763 MEME |
0.00162,0.001595,0.001616,0.001594,0.001622,0.001655,0.001679,0.001671,0.001667,0.001675,0.001662,0.001669,0.001681,0.001671,0.001661,0.0017,0.0017,0.001732,0.001737,0.001675,0.001701,0.00166,0.001674,0.001683,0.001656,0.001586,0.001596,0.001632 | ||
10 |
$0.113 |
0.0% | 3.85% | $25,981,350 |
$1,139,474.26 10,083,843.01 BONE |
229,923,446 BONE |
0.1091,0.1078,0.1106,0.1098,0.111,0.1056,0.1083,0.107,0.1052,0.1051,0.107,0.106,0.1073,0.1055,0.1054,0.1083,0.1099,0.1148,0.1147,0.1136,0.1123,0.1124,0.1119,0.1121,0.1106,0.1107,0.111,0.1113 | ||
11 |
$0.006488 |
5.75% | 2.7% | $60,354,048 |
$3,226,731.6 497,338,409.37 GIGA |
9,302,411,888 GIGA |
0.006183,0.005974,0.006277,0.006115,0.006313,0.006353,0.006471,0.006506,0.006351,0.006378,0.006426,0.006435,0.006563,0.00685,0.006599,0.006637,0.006827,0.006944,0.006921,0.006712,0.006844,0.006751,0.006778,0.006755,0.006647,0.006363,0.006436,0.006506 | ||
12 |
$0.009445 |
4.97% | 2.41% | $52,312,120 |
$6,024,745.75 637,876,733.72 ANIME |
5,538,604,656 ANIME |
0.009236,0.009039,0.009274,0.009214,0.009206,0.009261,0.009429,0.009473,0.009395,0.009593,0.009586,0.009561,0.00968,0.009613,0.00966,0.00986,0.009904,0.01006,0.010094,0.009889,0.009983,0.009826,0.009871,0.009899,0.009774,0.009473,0.009464,0.009518 | ||
13 |
$0.00000000101 |
2.11% | 1.13% | $116,068,776 |
$7,559,274.44 7,497,048,933,849,053 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000010077,0.0000000009959,0.0000000010129,0.0000000010032,0.0000000010123,0.0000000010272,0.0000000010351,0.0000000010221,0.0000000010094,0.0000000010029,0.0000000009982,0.0000000010067,0.0000000010103,0.0000000010109,0.0000000010087,0.0000000010355,0.0000000010345,0.0000000010501,0.000000001061,0.0000000010388,0.0000000010396,0.0000000010192,0.0000000010243,0.0000000010318,0.0000000010169,0.0000000009873,0.0000000010045,0.0000000010161 | ||
14 |
$0.003157 |
5.0% | 5.23% | $3,091,125 |
$114,418.35 36,242,746.28 DOGEGOV |
979,133,700 DOGEGOV |
0.00332,0.003324,0.003407,0.003338,0.003291,0.003215,0.003291,0.003297,0.003209,0.00322,0.003227,0.003233,0.003244,0.003227,0.003196,0.003265,0.003311,0.003364,0.003418,0.003344,0.003399,0.003349,0.003323,0.003315,0.003288,0.00318,0.003233,0.00317 | ||
15 |
$0.045742 |
2.53% | 1.36% | $45,741,732 |
$15,900,585.77 347,614,572.38 VINE |
999,994,104 VINE |
0.045029,0.044862,0.045941,0.045425,0.045965,0.046177,0.046652,0.04708,0.046203,0.046698,0.046561,0.04662,0.047484,0.047256,0.046704,0.047552,0.047583,0.048312,0.048249,0.046839,0.046713,0.045737,0.04576,0.047117,0.04626,0.044853,0.044946,0.047118 | ||
16 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
0.00045,0.00037,0.00037,0.000486,0.000486,0.000486,0.000486,0.000355,0.000355,0.001358,0.001358,0.0004,0.00078,0.0004,0.0004,0.000362,0.00035,0.00035,0.00035,0.00035,0.00028,0.0003,0.0003,0.00021,0.0003,0.0003,0.0003,0.0003 | ||
17 |
$0.000000115 |
2.95% | 11.19% | $76,931.07 |
$28,041.57 243,001,700,223.4 AKUMA |
666,666,666,666 AKUMA |
0.0000001216,0.0000001217,0.0000001287,0.0000001282,0.0000001198,0.0000001238,0.0000001319,0.000000131,0.0000001317,0.0000001264,0.0000001288,0.0000001309,0.0000001249,0.0000001209,0.0000001174,0.0000001204,0.000000129,0.0000001257,0.0000001262,0.0000001239,0.0000001203,0.000000118,0.0000001159,0.0000001189,0.0000001204,0.0000001147,0.0000001146967,0.0000001146968 | ||
18 |
$0.005786 |
1.46% | 4.74% | $5,785,902.5 |
$1,053,621.48 182,098,423.78 CAR |
999,983,145 CAR |
0.005328,0.005298,0.005459,0.005488,0.005566,0.005631,0.005656,0.005656,0.005609,0.005529,0.005559,0.005678,0.005689,0.005695,0.005693,0.005782,0.005743,0.005893,0.005967,0.005795,0.00583,0.005785,0.005869,0.005838,0.005803,0.005614,0.005649,0.005812 | ||
19 |
$0.0000000769 |
5.0% | 4.93% | $42,648,596 |
$1,754,441.84 22,807,796,377,931.67 ELON |
554,433,017,279,148 ELON |
0.0000000719418,0.0000000718434,0.0000000733314,0.0000000727504,0.0000000731589,0.0000000730731,0.0000000749195,0.0000000746024,0.0000000746127,0.0000000749419,0.0000000744807,0.0000000747579,0.0000000745985,0.0000000752197,0.0000000747743,0.000000077871,0.0000000776394,0.0000000788669,0.0000000816892,0.00000007999,0.0000000812242,0.0000000798512,0.0000000789587,0.0000000801644,0.000000080356,0.0000000767863,0.0000000767511,0.0000000770573 | ||
20 |
$0.238 |
11.62% | 7.01% | $238,000,000 |
$5,544,000.22 23,294,118.57 币安人生 |
1,000,000,000 币安人生 |
0.265,0.2819,0.2862,0.2607,0.2489,0.2527,0.2509,0.2353,0.221,0.2308,0.239,0.2546,0.3292,0.3094,0.2988,0.2938,0.2833,0.2716,0.2845,0.277,0.2562,0.2539,0.262,0.2674,0.249,0.2453,0.2513,0.2415 | ||
21 |
$0.5057 |
0.77% | 10.43% | $201,268,608 |
$891,638.9 1,763,177.58 FO |
398,000,000 FO |
0.5715,0.5724,0.5708,0.5679,0.5616,0.5661,0.579,0.5865,0.5733,0.5692,0.5646,0.5656,0.5643,0.564,0.5604,0.566,0.5595,0.561,0.5507,0.5495,0.5437,0.5362,0.5084,0.5094,0.5121,0.5113,0.5123,0.5083 | ||
22 |
$0.07922 |
5.25% | 10.39% | $79,210,040 |
$56,342.82 711,219.64 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.066614,0.065173,0.069011,0.065029,0.071606,0.072632,0.072145,0.064354,0.065052,0.064693,0.062986,0.059496,0.059132,0.060341,0.0598,0.061752,0.066131,0.07105,0.076578,0.076565,0.076574,0.076411,0.06662,0.0758,0.07592,0.07603,0.07854,0.07841 | ||
23 |
$0.001584 |
5.21% | 27.62% | $15,840,000 |
$8,764,106.98 5,532,895,820.71 HIPPO |
10,000,000,000 HIPPO |
0.001228,0.001193,0.001222,0.001236,0.001253,0.00127,0.00128,0.001254,0.001253,0.001269,0.001281,0.001339,0.001481,0.001498,0.001479,0.001683,0.0016,0.001594,0.001739,0.001638,0.001719,0.001662,0.001703,0.001791,0.001723,0.001641,0.001601,0.001639 | ||
24 |
$0.022103 |
5.0% | 4.09% | $20,959,094 |
$5,235,601.44 236,872,887.84 ACT |
948,246,552 ACT |
0.021211,0.020889,0.021308,0.021175,0.021132,0.021324,0.021556,0.021407,0.021376,0.021689,0.021629,0.021533,0.022387,0.024118,0.023034,0.023682,0.023475,0.023952,0.025078,0.023481,0.023631,0.022986,0.023208,0.023197,0.022502,0.021621,0.021887,0.022387 | ||
25 |
$0.1373 |
3.31% | 2.76% | $137,280,624 |
$62,256,875.53 453,436,821.05 PNUT |
999,858,912 PNUT |
0.1326,0.1311,0.1346,0.1331,0.1346,0.1364,0.1376,0.1367,0.135,0.1369,0.1358,0.1363,0.138,0.1375,0.1363,0.141,0.1398,0.1435,0.1443,0.1387,0.1442,0.1384,0.1395,0.1413,0.1372,0.1327,0.1348,0.1406 | ||
26 |
$0.00000000256 |
5.25% | 1.09% | $2,460,692 |
$188,396.12 73,531,915,225,791.34 TROLL |
960,420,000,000,000 TROLL |
0.0000000025121,0.0000000025381,0.0000000025381,0.0000000025859,0.0000000025444,0.0000000025558,0.0000000026054,0.0000000026255,0.0000000025978,0.0000000026015,0.0000000026,0.0000000025844,0.0000000025978,0.0000000025969,0.0000000025714,0.0000000027028,0.0000000026183,0.0000000027509,0.0000000028039,0.0000000027126,0.0000000027097,0.00000000269,0.0000000026614,0.0000000026847,0.0000000026819,0.0000000025787,0.0000000025784,0.000000002563 | ||
27 |
$0.012546 |
4.09% | 18.39% | $12,546,000 |
$1,484,196.37 118,300,364.26 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
0.015601,0.016604,0.017259,0.014057,0.015343,0.015736,0.014957,0.013917,0.013406,0.013195,0.013429,0.013629,0.015231,0.014665,0.014352,0.014536,0.013853,0.013908,0.014359,0.013808,0.0139,0.013263,0.013093,0.013016,0.013055,0.012487,0.012469,0.012175 | ||
28 |
$0.0000349 |
1.8% | 10.35% | $34,890,000 |
$225,606.48 6,466,221,840.07 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00003085,0.00002951,0.00002967,0.0000291,0.00003161,0.00003169,0.00003289,0.00003274,0.00003259,0.00003388,0.00003336,0.00003303,0.00003289,0.00003391,0.0000337,0.00003637,0.00003538,0.00003857,0.0000399,0.0000372,0.0000366,0.00003404,0.00003464,0.00003521,0.0000341,0.00003277,0.00003352,0.00003472 | ||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
30 |
$0.01353 |
3.18% | 15.6% | $100,562,504 |
$2,250,395.06 166,326,316.33 NPC |
7,432,557,809.57 NPC |
0.011713,0.011377,0.011357,0.011657,0.011593,0.011255,0.011783,0.012239,0.01204,0.012375,0.012301,0.012223,0.012416,0.0123,0.012306,0.012736,0.013583,0.014861,0.014153,0.013358,0.01424,0.013686,0.01362,0.013688,0.013662,0.013198,0.013316,0.013634 | ||
31 |
$0.0000000184 |
2.16% | 0.72% | $15,563,929 |
$1,252,345.8 67,880,028,618,816.88 LADYS |
843,600,843,600,843 LADYS |
0.0000000194565,0.000000018126,0.0000000186974,0.0000000183105,0.0000000184184,0.0000000182455,0.0000000185245,0.0000000188153,0.0000000183214,0.0000000183398,0.0000000185261,0.0000000184396,0.0000000187845,0.0000000185107,0.0000000184134,0.0000000188767,0.0000000187431,0.0000000192448,0.0000000197035,0.0000000189537,0.0000000192534,0.0000000188186,0.0000000188318,0.0000000188472,0.000000018842,0.0000000180516,0.0000000184489,0.0000000185212 | ||
32 |
$0.1017 |
8.88% | 3.61% | $100,600,000 |
$11,542,945 113,499,950.84 4 |
1,000,000,000 4 |
0.09048,0.087137,0.094253,0.081267,0.1062,0.145,0.1228,0.1132,0.096483,0.094296,0.1137,0.1304,0.13,0.1306,0.1297,0.1279,0.1172,0.1252,0.1311,0.1207,0.1115,0.1107,0.1167,0.1125,0.1034,0.1053,0.1089,0.1033 | ||
33 |
$0.0000271 |
11.15% | 3.01% | $54,220 |
$17,113.6 631,265,215.79 NEKO |
2,000,000,000 NEKO |
0.0000273,0.00002777,0.00002798,0.00002868,0.00002777,0.00002789,0.00002801,0.00002666,0.00002668,0.00002625,0.0000262,0.00002911,0.00002901,0.00002573,0.00002603,0.00002478,0.00002488,0.00002488,0.000026,0.0000261,0.00002542,0.0000261,0.00002486,0.00002372,0.0000261,0.00002711,0.00002823,0.00002677 | ||
34 |
$0.005815 |
18.45% | 27.99% | $5,808,217 |
$4,896,962.94 842,126,042.99 HOUSE |
998,833,496 HOUSE |
0.004528,0.0045,0.004589,0.004452,0.004561,0.00465,0.004664,0.004713,0.004473,0.004497,0.004589,0.004558,0.004545,0.004607,0.005045,0.005287,0.006354,0.00628,0.005842,0.006035,0.006358,0.006718,0.007328,0.007097,0.0068,0.00605,0.005937,0.005938 | ||
35 |
$0.000191 |
5.69% | 4.4% | $80,351,792 |
$22,237,830.32 116,428,430,994.76 NEIRO |
420,690,000,000 NEIRO |
0.00018196,0.00017841,0.00018344,0.00018099,0.00018498,0.00018703,0.00019317,0.00019356,0.00019284,0.00019446,0.000192,0.000193,0.00019782,0.00019503,0.000194,0.0002,0.000199,0.00020298,0.000205,0.00019752,0.00020098,0.000195,0.00019852,0.00020249,0.00019849,0.00018798,0.000189,0.000195 | ||
36 |
$0.001624 |
2.17% | 3.85% | $1,623,739.62 |
$959,694.72 590,945,024.63 FRED |
999,839,699 FRED |
0.001425,0.001463,0.001529,0.001541,0.001572,0.001601,0.001574,0.001572,0.001544,0.001576,0.001572,0.00157,0.001562,0.001574,0.001587,0.001656,0.001673,0.001742,0.001754,0.001708,0.001716,0.001654,0.001608,0.001659,0.001551,0.001515,0.001552,0.001601 | ||
37 |
$0.001045 |
6.53% | 1.36% | $3,821,705.5 |
$142,614.67 136,473,368.42 SAMO |
3,657,134,467 SAMO |
0.00099416,0.00098742,0.00105,0.001017,0.001017,0.001012,0.001027,0.001042,0.001031,0.001034,0.001047,0.001028,0.001013,0.001009,0.001028,0.001065,0.001122,0.001125,0.001139,0.001144,0.001182,0.001128,0.001125,0.001118,0.001088,0.0009999,0.001012,0.001044 | ||
38 |
$1.4627 |
19.28% | 82.71% | $18,517,370 |
$529,664.49 362,114.23 ANON |
12,659,718 ANON |
0.7974,0.7912,0.8087,0.8037,0.8086,0.7909,0.77,0.8148,0.826,0.8071,0.8585,0.9458,1.1032,1.2356,1.7619,2.0827,1.7934,1.6842,2.0256,2.1066,1.8864,1.7844,1.7711,1.8559,1.6623,1.5345,1.5261,1.4856 | ||
39 |
$0.0000000000235 |
2.08% | 19.31% | $4,688,250 |
$2,602,269.04 110,734,852,765,957,440 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000000294,0.0000000000282,0.000000000029,0.0000000000284,0.0000000000283,0.000000000028,0.0000000000285,0.0000000000272,0.0000000000256,0.0000000000253,0.0000000000257,0.0000000000243,0.0000000000244,0.0000000000256,0.000000000025,0.000000000025,0.0000000000258,0.0000000000248,0.0000000000256,0.0000000000248,0.0000000000243,0.0000000000244,0.0000000000234,0.0000000000243,0.0000000000245,0.0000000000236,0.0000000000243,0.0000000000234 | ||
40 |
$0.0000562 |
6.63% | 6.41% | $29,051,684 |
$7,864,655.77 139,890,710,956.95 DOGS |
516,750,000,000 DOGS |
0.00005897,0.00005915,0.00006105,0.00006007,0.00006048,0.00006041,0.00006111,0.00005979,0.00005826,0.00005924,0.00005851,0.00005813,0.00005866,0.00005863,0.0000592,0.00005979,0.00005939,0.00005964,0.00006145,0.00005892,0.00005944,0.0000582,0.00006002,0.00006033,0.0000584,0.0000562,0.00005593,0.00005771 | ||
41 |
$0.001239 |
14.02% | 16.33% | $1,167,363 |
$55,258.67 44,599,410.82 SHRUB |
942,181,551 SHRUB |
0.001601,0.001581,0.001484,0.001495,0.001511,0.001408,0.001406,0.001412,0.001446,0.001436,0.001407,0.001461,0.001447,0.001438,0.001421,0.001464,0.001464,0.001466,0.001463,0.001437,0.001443,0.001413,0.001415,0.001423,0.001407,0.001339,0.001407,0.001301 | ||
42 |
$0.007921 |
3.74% | 1.83% | $7,921,000 |
$1,572,479.84 198,520,368.64 TOKEN |
1,000,000,000 TOKEN |
0.008023,0.00784,0.008071,0.007915,0.008057,0.007998,0.008164,0.00808,0.008014,0.008199,0.008112,0.008068,0.008184,0.008076,0.008018,0.008378,0.008269,0.008411,0.008522,0.008291,0.00832,0.008067,0.008157,0.008217,0.008061,0.007728,0.007937,0.007986 | ||
43 |
$0.03138 |
7.52% | 15.33% | $31,379,902 |
$195,381.41 6,226,303.7 PEPEONTRON |
999,996,900 PEPEONTRON |
0.03634,0.03671,0.0369,0.03729,0.03695,0.037,0.03723,0.03714,0.03522,0.03418,0.03382,0.03395,0.03404,0.03364,0.03352,0.03383,0.03369,0.03361,0.03393,0.03395,0.03395,0.03394,0.03394,0.03393,0.03394,0.03393,0.03138,0.03137 | ||
44 |
$0.000366 |
16.06% | 26.96% | $366,000 |
$357,592.99 977,030,027.32 SILLY |
999,999,988 SILLY |
0.000471,0.00047,0.000484,0.00049,0.000495,0.00050199,0.00050999,0.00051,0.000505,0.000501,0.000504,0.000502,0.000503,0.000502,0.000504,0.000511,0.000523,0.000524,0.000526,0.000513,0.000518,0.000514,0.000752,0.000719,0.00045,0.000442,0.000298,0.000359 | ||
45 |
$0.00000537 |
3.42% | 0.74% | $39,175,148 |
$2,882,634.22 536,803,392,923.65 CAT |
7,295,185,893,874 CAT |
0.00000539,0.00000538,0.00000533,0.00000529,0.00000538,0.00000529,0.00000538,0.0000055,0.00000551,0.00000542,0.00000549,0.00000544,0.00000546,0.00000555,0.00000553,0.00000571,0.00000567,0.00000574,0.00000578,0.00000565,0.00000565,0.00000552,0.00000552,0.00000553,0.00000547,0.00000526,0.00000537,0.00000542 | ||
46 |
$0.003892 |
0.74% | 2.85% | $3,491,677.75 |
$248,890.87 63,949,349.95 TJRM |
897,142,308 TJRM |
0.004003,0.004005,0.00399,0.004006,0.004012,0.004009,0.003972,0.004039,0.004006,0.004012,0.004015,0.004016,0.004017,0.004022,0.003926,0.003877,0.00388,0.00393,0.003898,0.0039,0.003893,0.003893,0.003896,0.003918,0.003917,0.003901,0.00391,0.003897 | ||
47 |
$0.000119 |
20.86% | 24.81% | $40,209,168 |
$931,581.95 7,828,419,747.9 APU |
337,892,157,698.94 APU |
0.000101,0.0000977,0.00009401,0.00009467,0.00009488,0.00009851,0.000101,0.0001022,0.00010021,0.00009515,0.0000988,0.00009816,0.00009844,0.00009909,0.00009722,0.000101,0.00009911,0.000101,0.00010127,0.0001,0.00009994,0.00009871,0.00009816,0.00009811,0.00009916,0.000108,0.00012547,0.000121 | ||
48 |
$0.003583 |
1.81% | 6.55% | $3,583,000 |
$58,608.43 16,357,362.55 TSUKA |
1,000,000,000 TSUKA |
0.003437,0.003399,0.003399,0.003433,0.003384,0.003443,0.003395,0.003387,0.003416,0.003368,0.003226,0.003262,0.003473,0.003487,0.003474,0.003561,0.003699,0.003882,0.0039,0.003667,0.003577,0.003637,0.003699,0.00368,0.003594,0.003591,0.003614,0.003626 | ||
49 |
$0.000532 |
1.48% | 1.11% | $22,744,630 |
$52,652.99 98,971,785.71 CULT |
42,753,064,932 CULT |
0.000568,0.00053,0.00053,0.00053,0.000541,0.000536,0.000541,0.000537,0.00054,0.000536,0.000542,0.00054,0.000532,0.000542,0.000536,0.000527,0.000528,0.000527,0.000542,0.000536,0.000536,0.000531,0.000527,0.00054,0.000539,0.000532,0.000534,0.000542 | ||
50 |
$0.032159 |
0.66% | 0.45% | $32,159,000 |
$11,364,265.55 353,377,454.21 EGL1 |
1,000,000,000 EGL1 |
0.03279,0.032156,0.032484,0.032459,0.032628,0.032517,0.032698,0.033277,0.032887,0.0335,0.033046,0.033146,0.032297,0.032254,0.032482,0.0327,0.032468,0.032539,0.032717,0.032607,0.032705,0.032542,0.032402,0.032288,0.033008,0.033347,0.032248,0.032271 | ||
51 |
$0.000000000304 |
3.28% | 0.85% | $13,388,906 |
$145,431.3 478,864,998,353,638.44 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000002907,0.0000000002932,0.0000000003001,0.0000000002975,0.000000000302,0.0000000003092,0.000000000311,0.0000000003062,0.0000000003023,0.0000000003007,0.0000000003045,0.0000000003012,0.0000000003003,0.0000000003061,0.0000000003071,0.0000000003113,0.0000000003088,0.0000000003122,0.0000000003162,0.0000000003196,0.0000000003138,0.0000000003127,0.0000000003107,0.0000000003133,0.0000000003135,0.0000000003021,0.0000000003063,0.0000000003061 | ||
52 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
53 |
$0.001443 |
8.96% | 3.82% | $4,329,000 |
$199,320.24 138,129,064.45 FOXY |
3,000,000,000 FOXY |
0.001366,0.001368,0.001386,0.001399,0.001401,0.001385,0.001413,0.00141,0.001395,0.001372,0.001369,0.001364,0.001385,0.001363,0.001371,0.00171,0.001652,0.001694,0.001682,0.001597,0.001647,0.001567,0.001569,0.001561,0.001565,0.001495,0.001455,0.001454 | ||
54 |
$0.002413 |
2.98% | 4.48% | $153,647,056 |
$20,676,828.25 8,568,930,066.31 TURBO |
63,674,701,174 TURBO |
0.002349,0.002305,0.00236,0.002304,0.002337,0.002364,0.0024,0.002398,0.002382,0.002403,0.002393,0.002385,0.002431,0.002431,0.00242,0.002496,0.002483,0.002584,0.002652,0.002561,0.002614,0.002524,0.002499,0.002477,0.002437,0.002383,0.002398,0.002461 | ||
55 |
$0.096334 |
1.43% | 1.2% | $6,332,002.5 |
$22,506.87 233,633.71 MONA |
65,729,675 MONA |
0.098108,0.098504,0.098564,0.0982,0.097756,0.098356,0.098042,0.098182,0.097345,0.0986,0.099254,0.09915,0.099014,0.098982,0.097166,0.098288,0.09807,0.097638,0.097822,0.097084,0.097051,0.096664,0.097422,0.098132,0.097375,0.096705,0.095809,0.095985 | ||
56 |
$0.1156 |
3.02% | 6.33% | $114,440,736 |
$10,058,833.69 87,014,132.27 Moo Deng |
989,971,791 Moo Deng |
0.1088,0.108,0.1107,0.1093,0.1113,0.1116,0.1122,0.1129,0.1123,0.1134,0.115,0.1155,0.1173,0.1163,0.1154,0.1196,0.1179,0.121,0.1231,0.1187,0.1217,0.1189,0.1185,0.1193,0.1169,0.1123,0.1136,0.1161 | ||
57 |
$0.00000324 |
0.31% | 4.85% | $24,480,000 |
$10,990 3,391,975,308.64 MCDULL |
7,555,555,555,554 MCDULL |
0.00000337,0.00000338,0.00000341,0.00000337,0.00000328,0.00000323,0.00000324,0.00000326,0.00000314,0.00000312,0.00000301,0.00000297,0.00000303,0.00000305,0.00000305,0.0000031,0.0000031,0.00000315,0.00000298,0.00000301,0.00000309,0.00000315,0.00000316,0.00000316,0.00000324,0.0000032,0.00000321,0.00000315 | ||
58 |
$0.0000017 |
10.53% | 5.62% | $1,700,000 |
$801,732.43 471,607,311,764.71 MAD |
999,999,990,898 MAD |
0.00000155,0.00000155,0.00000157,0.0000016,0.00000161,0.00000162,0.00000162,0.00000161,0.00000161,0.00000162,0.00000164,0.00000161,0.0000016,0.0000016,0.00000161,0.00000164,0.00000162,0.00000165,0.00000166,0.00000165,0.00000166,0.00000197,0.00000189,0.0000019,0.00000178,0.0000017,0.00000167,0.0000017 | ||
59 |
$0.0223 |
4.29% | 9.31% | $22,300,000 |
$21,075.38 945,084.3 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0235,0.0228,0.0236,0.0234,0.0245,0.0251,0.025,0.0251,0.0244,0.0244,0.0242,0.024,0.0243,0.0243,0.0241,0.0243,0.0239,0.0242,0.0245,0.0235,0.0235,0.0229,0.023,0.0234,0.0226,0.0223,0.0223,0.0229 | ||
60 |
$0.000198 |
3.76% | 3.89% | $13,745,160 |
$823,579.36 4,159,491,717.17 WOJAK |
69,420,000,000 WOJAK |
0.00018913,0.0001867,0.00019094,0.00018861,0.00019071,0.000191,0.00019602,0.0001881,0.00018679,0.00018504,0.00018579,0.00018886,0.00019041,0.00018947,0.00018958,0.00020119,0.00020708,0.00021221,0.00021424,0.00021056,0.00021208,0.00020906,0.00020169,0.00020484,0.00020615,0.00019717,0.00020072,0.0002005 | ||
61 |
$0.019127 |
3.78% | 31.22% | $19,127,000 |
$2,894,057.89 151,307,465.36 UFD |
1,000,000,000 UFD |
0.01429,0.013922,0.014247,0.014601,0.014633,0.014748,0.014507,0.015155,0.015072,0.015377,0.015267,0.015249,0.015562,0.016152,0.015853,0.015883,0.016593,0.017757,0.01971,0.019055,0.019452,0.019102,0.019058,0.019383,0.020654,0.02005,0.019106,0.019165 | ||
62 |
$0.00428 |
2.97% | 30.71% | $4,280,000 |
$510,272.46 119,222,537.38 FROGGIE |
1,000,000,000 FROGGIE |
0.003691,0.003985,0.003496,0.003341,0.003283,0.003433,0.003918,0.003627,0.003782,0.004175,0.004228,0.004161,0.004671,0.004238,0.004024,0.004053,0.004018,0.003875,0.004,0.004041,0.004181,0.004281,0.004261,0.00426,0.004415,0.004204,0.004192,0.004154 | ||
63 |
$0.000137 |
0.74% | 0.74% | $136,999.66 |
$50,893.25 371,483,576.64 TEMA |
999,997,478 TEMA |
0.000138,0.000136,0.000138,0.000136,0.000136,0.000138,0.000137,0.000136,0.000138,0.000136,0.000138,0.000137,0.000136,0.000138,0.000137,0.000137,0.000137,0.000136,0.000137,0.000136,0.000135,0.000136,0.000135,0.000135,0.000139,0.000138,0.000138,0.000138 | ||
64 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
0.000309,0.000265,0.000308,0.000308,0.00027,0.000316,0.000394,0.000281,0.000335,0.000298,0.000287,0.000284,0.000346,0.0003,0.000323,0.000323,0.000323,0.000323,0.000329,0.000329,0.000329,0.000329,0.000237,0.00015,0.00015,0.00015,0.00015,0.00015 | ||
65 |
$0.000000000000825 |
17.76% | 17.76% | $345,391 |
$95.11 115,330,980,877,199.36 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.0000000000007938,0.00000000000078844,0.00000000000082495,0.0000000000008137,0.00000000000083656,0.00000000000083046,0.00000000000086125,0.00000000000084488,0.00000000000083035,0.00000000000083115,0.00000000000083367,0.00000000000083469,0.00000000000083072,0.00000000000083291,0.00000000000083522,0.00000000000084518,0.00000000000083902,0.00000000000083823,0.00000000000085929,0.0000000000008593,0.00000000000085488,0.00000000000084672,0.00000000000083733,0.0000000000008401,0.00000000000084327,0.00000000000081823,0.00000000000082207,0.0000000000008241 | ||
66 |
$0.000209 |
0.0% | 0.0% | $208,963 |
$1.76 8,421.05 EVAN |
999,823,336 EVAN |
0.00026707,0.00045654,0.000281,0.000281,0.000281,0.000281,0.000133,0.00015,0.00015,0.00015,0.00015,0.000187,0.000186,0.000186,0.000186,0.000186,0.000196,0.000196,0.000196,0.000196,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209 | ||
67 |
$0.0000252 |
6.02% | 3.62% | $22,689,312 |
$233,229.5 9,273,538,767.4 WOLF |
902,159,505,150 WOLF |
0.00002449,0.00002434,0.00002457,0.00002439,0.00002484,0.00002494,0.00002566,0.00002574,0.00002475,0.00002547,0.00002545,0.00002515,0.00002517,0.00002519,0.0000252,0.00002617,0.00002652,0.00002769,0.00002882,0.00002732,0.00002764,0.00002685,0.00002659,0.00002667,0.00002652,0.000025,0.00002522,0.00002518 | ||
68 |
$0.000939 |
0.53% | 5.14% | $18,780,000 |
$25,136.29 26,769,211.93 BDG |
20,000,000,000 BDG |
0.000941,0.000905,0.000904,0.00101,0.000997,0.000959,0.000985,0.000906,0.00102,0.001018,0.001018,0.000942,0.000942,0.000912,0.000905,0.000996,0.001,0.000999,0.001031,0.001031,0.001005,0.001009,0.001004,0.000953,0.000937,0.000915,0.000929,0.000934 | ||
69 |
$0.000013 |
0.31% | 3.77% | $6,450,259.5 |
$923,743.58 71,221,555,898.23 RIZZMAS |
497,321,454,196 RIZZMAS |
0.0000136,0.00001278,0.00001293,0.00001278,0.00001323,0.00001338,0.00001393,0.00001421,0.00001388,0.00001281,0.00001371,0.00001351,0.00001347,0.0000138,0.00001375,0.00001399,0.00001411,0.00001324,0.00001381,0.00001332,0.00001364,0.00001355,0.00001291,0.00001312,0.00001301,0.00001191,0.00001197,0.00001316 | ||
70 |
$0.00000000278 |
4.07% | 1.53% | $1,487,194.25 |
$52,977.2 19,056,546,762,589.93 BAD |
534,961,958,899,750 BAD |
0.0000000026965,0.0000000026925,0.0000000027353,0.0000000027158,0.0000000027267,0.000000002721,0.0000000028108,0.0000000027904,0.0000000027636,0.0000000027968,0.0000000028132,0.0000000028355,0.000000002826,0.0000000028343,0.0000000028069,0.0000000028648,0.0000000029124,0.0000000030086,0.0000000030909,0.0000000029327,0.000000002967,0.0000000028829,0.0000000028643,0.0000000028707,0.0000000028746,0.0000000027364,0.0000000028059,0.0000000027978 | ||
71 |
$0.011023 |
14.56% | 45.19% | $11,008,541 |
$1,522,249.53 138,097,571.44 TOKABU |
998,688,255 TOKABU |
0.007642,0.007247,0.007608,0.007317,0.007321,0.008219,0.007538,0.007813,0.008132,0.007358,0.007084,0.007107,0.006284,0.006728,0.008353,0.008553,0.009297,0.009683,0.008738,0.007782,0.008617,0.009763,0.013454,0.012889,0.012309,0.010474,0.010473,0.011441 | ||
72 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
73 |
$0.000416 |
3.48% | 16.38% | $416,000 |
$28,094.86 67,535,721.15 BARSIK |
1,000,000,000 BARSIK |
0.000366,0.000368,0.000364,0.000355,0.000348,0.000343,0.000347,0.000352,0.000347,0.000352,0.000352,0.000364,0.000367,0.000366,0.000366,0.000357,0.000358,0.000355,0.00036,0.00036,0.000412,0.000403,0.000402,0.000403,0.00040099,0.000388,0.000388,0.00040499 | ||
74 |
$0.000000000311 |
3.15% | 3.9% | $12,495,742 |
$103,013.8 331,340,623,994,853.6 PIT |
40,192,158,063,660,000 PIT |
0.0000000003027,0.0000000003021,0.000000000309,0.0000000003122,0.0000000003278,0.0000000003255,0.0000000003225,0.0000000003227,0.0000000003151,0.0000000003159,0.0000000003158,0.000000000326,0.000000000323,0.0000000003203,0.000000000321,0.0000000003411,0.0000000003244,0.000000000335,0.0000000003298,0.0000000003288,0.000000000324,0.0000000003243,0.0000000003209,0.0000000003214,0.0000000003234,0.0000000003114,0.0000000003111,0.0000000003138 | ||
75 |
$0.021395 |
3.86% | 52.21% | $21,395,000 |
$10,374,524.46 484,904,157.98 PING |
1,000,000,000 PING |
0.040527,0.039937,0.053244,0.070134,0.061129,0.061986,0.047284,0.047344,0.041035,0.043221,0.030679,0.036888,0.027639,0.026124,0.026564,0.025641,0.021428,0.018339,0.02037,0.021345 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024,0.0000000041848 | ||
77 |
$0.0000000361 |
2.47% | 0.37% | $2,459,581.25 |
$89,903.56 2,488,177,060,414.09 AKITA |
68,071,541,209,831 AKITA |
0.0000000362892,0.000000035536,0.0000000362127,0.0000000357342,0.0000000363752,0.0000000358834,0.0000000370604,0.0000000367431,0.000000035415,0.0000000356745,0.0000000356979,0.0000000358353,0.0000000357488,0.0000000356429,0.0000000357872,0.0000000363294,0.0000000373184,0.0000000382933,0.0000000381684,0.0000000375249,0.000000038114,0.0000000374924,0.0000000379045,0.0000000370388,0.0000000375292,0.0000000362693,0.0000000365039,0.000000036016 | ||
78 |
$0.000218 |
1.36% | 15.87% | $217,999.09 |
$7,999.99 36,697,201.83 GOONC |
999,995,846.45 GOONC |
0.00019,0.000189,0.000195,0.000197,0.000189,0.000191,0.000193,0.000215,0.0002,0.000197,0.000211,0.00021,0.000205,0.000204,0.000205,0.000199,0.000215,0.000234,0.000244,0.000225,0.000214,0.000206,0.000207,0.00022,0.000212,0.000211,0.000214,0.000219 | ||
79 |
$0.001985 |
0.2% | 10.18% | $1,858,233.25 |
$392,419.88 197,692,634.76 BILLY |
936,137,657 BILLY |
0.001781,0.001725,0.001783,0.001815,0.00181,0.001814,0.001807,0.001795,0.00182,0.001802,0.001801,0.001804,0.001834,0.001835,0.001858,0.001899,0.002004,0.002148,0.002146,0.002072,0.002009,0.001976,0.001999,0.001975,0.001985,0.001964,0.001969,0.002004 | ||
80 |
$0.08248 |
5.28% | 7.26% | $61,076,048 |
$3,789,704.82 45,946,954.66 SIREN |
740,495,269 SIREN |
0.085286,0.086498,0.089501,0.087053,0.087448,0.088628,0.088092,0.086879,0.086146,0.084933,0.084457,0.083142,0.085205,0.085247,0.086823,0.088232,0.087094,0.087385,0.087637,0.088505,0.085736,0.085188,0.085601,0.086956,0.0879,0.081822,0.079502,0.082525 | ||
81 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
82 |
$0.0000887 |
2.2% | 0.68% | $88,739.88 |
$371,971.11 4,191,696,078.43 KBBB |
999,998,669 KBBB |
0.00008384,0.00008347,0.00008642,0.00008743,0.00008903,0.00008843,0.00008925,0.00009034,0.00008855,0.00008956,0.00008988,0.00008931,0.00008985,0.00009049,0.00009042,0.00009087,0.0000919,0.00009329,0.00009381,0.0000919,0.00009037,0.00008987,0.00009045,0.00008982,0.00008934,0.00008651,0.00008754,0.00008878 | ||
83 |
$0.003286 |
4.31% | 0.77% | $3,286,000 |
$607,382.48 184,839,464.39 COCORO |
1,000,000,000 COCORO |
0.003227,0.003242,0.003301,0.00324,0.003237,0.003258,0.003316,0.003321,0.003264,0.003275,0.003293,0.00331,0.003316,0.003305,0.003303,0.003413,0.003384,0.00348,0.003522,0.003439,0.003485,0.003432,0.003413,0.003418,0.003415,0.003286,0.003315,0.003303 | ||
84 |
$0.0006 |
0.0% | 0.0% | $168,048 |
$1.62 2,700 SHIA |
280,080,208 SHIA |
0.0012,0.0012,0.0007,0.0008,0.0008,0.0008,0.0008,0.0017,0.0017,0.0017,0.0017,0.0008,0.0008,0.0008,0.0009,0.0013,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007,0.0006,0.0006,0.0006,0.0006 | ||
85 |
$0.5664 |
10.34% | 63.85% | $56,637,748 |
$1,379,876.89 2,436,223.32 URANUS |
99,996,022.49 URANUS |
0.2527,0.2362,0.2766,0.2794,0.3411,0.3769,0.3458,0.3383,0.3565,0.5038,0.4398,0.476,0.4873,0.5061,0.4471,0.4923,0.4543,0.5199,0.4855,0.4855,0.4619,0.4861,0.4988,0.5051,0.5651,0.5273,0.5482,0.583 | ||
86 |
$0.00000000227 |
3.59% | 0.25% | $1,281,876.5 |
$86,479.32 38,170,603,813,559.32 MONG |
565,800,000,000,000 MONG |
0.0000000022525,0.0000000022385,0.0000000022977,0.0000000022741,0.0000000022855,0.0000000022764,0.0000000023326,0.0000000023423,0.0000000022988,0.0000000022679,0.0000000022639,0.000000002278,0.0000000022968,0.0000000023304,0.0000000023199,0.0000000023532,0.0000000023734,0.0000000024502,0.0000000025018,0.0000000024083,0.000000002422,0.0000000023655,0.0000000023645,0.0000000023257,0.0000000023349,0.0000000022609,0.0000000022787,0.0000000022829 | ||
87 |
-- |
0.0% | 0.0% | -- |
-- -- GROKCOIN |
999,986,118 GROKCOIN |
0.00011,0.00014,0.00014,0.00014,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015,0.00019,0.0001,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
88 |
$0.205 |
1.68% | 1.79% | $2,049,948.12 |
$239,162.96 1,166,648.59 GIKO |
9,999,747 GIKO |
0.2166,0.2114,0.2173,0.1957,0.2065,0.2022,0.1993,0.1985,0.1983,0.2042,0.206,0.2037,0.2083,0.2064,0.2084,0.2135,0.2195,0.2175,0.2284,0.2284,0.217,0.2061,0.206,0.2085,0.2085,0.2001,0.2001,0.205 | ||
89 |
$0.014023 |
5.88% | 2.35% | $14,023,000 |
$1,842,282.27 131,375,759.11 AVAAI |
1,000,000,000 AVAAI |
0.012881,0.013726,0.013819,0.01352,0.013699,0.014074,0.013957,0.014092,0.013663,0.013927,0.013798,0.01408,0.015316,0.015917,0.015326,0.015464,0.015438,0.015372,0.015469,0.014941,0.015155,0.014551,0.014198,0.015021,0.014699,0.013994,0.014184,0.014321 | ||
90 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
91 |
$0.005281 |
2.07% | 9.39% | $5,279,635.5 |
$148,985.01 28,211,514.86 RETARDIO |
999,741,586 RETARDIO |
0.005766,0.00556,0.005933,0.00589,0.005882,0.005495,0.004808,0.005075,0.005004,0.005291,0.005248,0.005256,0.005167,0.005058,0.005206,0.005458,0.005674,0.005684,0.005349,0.004988,0.005108,0.005112,0.005119,0.005169,0.005285,0.005268,0.005271,0.005283 | ||
92 |
$0.0026 |
4.41% | 3.3% | $2,599,999.75 |
$89,906.94 34,579,592.31 MIRAI |
999,999,907.52 MIRAI |
0.002515,0.002497,0.002582,0.002603,0.002714,0.002683,0.002698,0.002709,0.00269,0.002752,0.002702,0.002665,0.00263,0.002632,0.002617,0.002639,0.002643,0.002697,0.00276,0.002699,0.002678,0.002656,0.002654,0.002703,0.002747,0.002642,0.002617,0.002647 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
94 |
$0.000132 |
0.0% | 0.0% | $132,982 |
$0.24 1,822.32 TAMA |
1,009,733,333 TAMA |
0.000128,0.000128,0.0001281,0.0001281,0.0001176,0.0001086,0.0001098,0.0001047,0.0001047,0.0001047,0.0001047,0.0001033,0.0001033,0.0001033,0.0001033,0.00008959,0.00008959,0.00008959,0.0001267,0.0001267,0.0001266,0.0001317,0.0001317,0.0001317,0.0001317,0.0001317,0.0001317,0.0001317 | ||
95 |
$0.001009 |
2.32% | 1.48% | $1,008,930.69 |
$978,388.68 969,661,724.48 MOONPIG |
999,931,280 MOONPIG |
0.00095805,0.00095243,0.00096711,0.00096898,0.00097571,0.00098547,0.00097595,0.00097701,0.0009601,0.00096991,0.00097345,0.0009586,0.00095842,0.0009749,0.0009718,0.001024,0.001032,0.001069,0.001086,0.001079,0.001061,0.001031,0.001037,0.001026,0.001017,0.00098547,0.00098779,0.00099693 | ||
96 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
97 |
$143.44 |
12.42% | 36.27% | $143,440,000 |
$80,865,520.71 563,758.51 GIGGLE |
1,000,000 GIGGLE |
111.96,113.01,114.92,109.4,107.43,111.19,105.78,100.48,92.4879,89.7448,216.63,241.65,240.7,237.47,233.74,216.24,195.36,183.39,192.43,187.84,172.6,170.7,173.11,165.07,165.42,167.1,160.55,143.17 | ||
98 |
$0.000202 |
2.06% | 18.87% | $201,977.45 |
$1,648,343.1 8,160,114,356.44 MEMECOIN |
999,888,351.97 MEMECOIN |
0.00017218,0.00017215,0.00017128,0.00016771,0.00017069,0.00017413,0.00017282,0.00017394,0.00017883,0.00017914,0.0001796,0.00018017,0.00017412,0.00019642,0.00019299,0.0001949,0.00019814,0.0002099,0.00020905,0.0002081,0.00020899,0.00020505,0.00020429,0.0001997,0.00021003,0.00020307,0.00020219,0.00020631 | ||
99 |
$0.012461 |
6.07% | 4.02% | $12,461,000 |
$1,805,048.97 144,855,867.91 KEKIUS |
1,000,000,000 KEKIUS |
0.01257,0.012208,0.01299,0.012583,0.013366,0.013031,0.01327,0.013186,0.013784,0.013767,0.013644,0.013755,0.013878,0.013545,0.013176,0.013655,0.013653,0.013706,0.013957,0.013928,0.01405,0.013938,0.013832,0.013377,0.013176,0.012755,0.013294,0.0126 |














































































































