كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
$0.1829 |
0.0% | 8.93% | $146,118 |
$41.31 225.86 KIT |
798,898 KIT |
|||
3002 |
$0.000151 |
0.66% | 2.58% | $36,236 |
$40.63 269,072.85 XZK |
239,972,771 XZK |
|||
3003 |
$342.73 |
0.66% | 3.58% | $514,095 |
$40.07 0.116914 HDX |
1,500 HDX |
|||
3004 |
$0.00000002 |
2.47% | 0.58% | -- |
$39.7 1,985,000,000 GINUX |
-- GINUX |
|||
3005 |
$0.000659 |
0.06% | 0.65% | -- |
$39.69 60,227.62 LSR |
-- LSR |
|||
3006 |
$0.001165 |
4.11% | 0.0% | -- |
$38.09 32,695.28 RVST |
-- RVST |
|||
3007 |
$0.000704 |
16.93% | 11.63% | -- |
$37.86 53,778.41 GWSPP |
-- GWSPP |
|||
3008 |
$6.46 |
0.46% | 2.27% | $13,886,713 |
$37.6 5.8204 VERI |
2,149,646 VERI |
|||
3009 |
$0.000165 |
0.61% | 0.0% | $349,800 |
$37.1 224,848.48 HPY |
2,120,000,000 HPY |
|||
3010 |
$174.82 |
1.64% | 5.76% | -- |
$36.31 0.207699 PMX |
-- PMX |
|||
3011 |
$0.001118 |
1.58% | 88.76% | -- |
$36.18 32,361.36 EPHIAT |
-- EPHIAT |
|||
3012 |
$5.11 |
0.0% | 0.0% | $51,100,000 |
$36.07 7.0587 QTF |
10,000,000 QTF |
|||
3013 |
$0.004009 |
1.16% | 5.5% | -- |
$35.91 8,957.35 HDX |
-- HDX |
|||
3014 |
$0.0000289 |
0.17% | 0.34% | $86,700 |
$35.58 1,231,141.87 CYRUS |
3,000,000,000 CYRUS |
|||
3015 |
$0.4079 |
0.25% | 1.85% | $1,802,096 |
$35.17 86.2221 MPL |
4,417,985 MPL |
|||
3016 |
-- |
0.0% | 0.0% | $24,303 |
$35.17 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
3017 |
$0.00000003 |
0.03% | 0.12% | -- |
$34.97 1,165,666,666.67 MGP |
-- MGP |
|||
3018 |
$0.00182 |
13.04% | 1.25% | -- |
$34.83 19,137.36 PTX |
-- PTX |
|||
3019 |
-- |
0.0% | 0.0% | -- |
$34.08 -- YSEC |
-- YSEC |
|||
3020 |
-- |
0.0% | 0.0% | -- |
$34.02 -- CRAZYPEPE |
-- CRAZYPEPE |
|||
3021 |
-- |
0.0% | 0.0% | $2,761 |
$34 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
3022 |
$779.25 |
3.9% | 18.52% | $1,168,867 |
$33.91 0.043516 NFLXX |
1,499.99 NFLXX |
|||
3023 |
$0.000818 |
0.02% | 4.24% | -- |
$33.58 41,051.34 CHT |
-- CHT |
|||
3024 |
$0.00034 |
5.33% | 0.0% | $60,934 |
$33.39 98,205.88 PRQ |
179,375,032 PRQ |
|||
3025 |
$0.000341 |
2.03% | 7.69% | $127,380 |
$33.2 97,360.7 BSW |
373,023,661 BSW |
|||
3026 |
$0.1106 |
0.18% | 3.95% | -- |
$33.18 300 BOOST |
-- BOOST |
|||
3027 |
$0.7895 |
0.19% | 4.71% | -- |
$32.85 41.6086 GRAI |
-- GRAI |
|||
3028 |
$0.001255 |
0.72% | 0.16% | -- |
$32.85 26,175.3 GST |
-- GST |
|||
3029 |
$0.0000356 |
0.0% | 0.0% | $35,610 |
$32.09 901,151.36 SHIB2.0 |
1,000,000,000 SHIB2.0 |
|||
3030 |
$0.00015 |
1.64% | 0.0% | -- |
$31.7 211,333.33 KEL |
-- KEL |
|||
3031 |
$0.00000077 |
3.16% | 7.13% | -- |
$31.1 40,389,610.39 MOCHI |
-- MOCHI |
|||
3032 |
$0.000223 |
0.67% | 0.69% | -- |
$30.67 137,533.63 SPY |
-- SPY |
|||
3033 |
-- |
1.38% | 2.83% | -- |
$30.39 -- DOBO |
-- DOBO |
|||
3034 |
$120.63 |
0.24% | 0.95% | $120,630 |
$30.36 0.251679 CSCOX |
1,000 CSCOX |
|||
3035 |
$0.000345 |
4.9% | 14.61% | -- |
$30.17 87,449.28 XCHNG |
-- XCHNG |
|||
3036 |
$0.0000195 |
0.15% | 0.57% | -- |
$30.11 1,544,102.56 NLC |
-- NLC |
|||
3037 |
$0.000217 |
0.75% | 0.3% | $3,799 |
$29.09 134,055.3 FOC |
17,500,000 FOC |
|||
3038 |
$0.000286 |
0.0% | 0.0% | -- |
$28.9 101,048.95 BABYSHIB |
-- BABYSHIB |
|||
3039 |
$0.000361 |
0.14% | 0.06% | $20,174 |
$27.98 77,506.93 TAG |
55,819,631 TAG |
|||
3040 |
$0.001846 |
1.6% | 0.49% | $52,003 |
$27.63 14,967.5 BLOCK |
28,170,533 BLOCK |
|||
3041 |
$0.000819 |
0.0% | 0.0% | -- |
$27.38 33,431.01 CCP |
-- CCP |
|||
3042 |
$0.001192 |
14.92% | 12.09% | $47,370 |
$27.1 22,734.9 SCLP |
39,739,856 SCLP |
|||
3043 |
$0.0000194 |
0.82% | 7.94% | $102,352 |
$27.01 1,389,403.29 UNITE |
5,265,000,000 UNITE |
|||
3044 |
$0.5441 |
2.66% | 63.74% | $5,905,318 |
$26.48 48.6675 EURR |
10,853,368 EURR |
|||
3045 |
$0.00000001 |
0.77% | 1.47% | -- |
$26.35 2,635,000,000 SAFEMARS |
-- SAFEMARS |
|||
3046 |
$0.0000467 |
0.47% | 1.6% | $190 |
$26.29 563,558.41 TPAD |
4,077,571 TPAD |
|||
3047 |
$0.184 |
2.18% | 1.27% | -- |
$25.88 140.65 HIT |
-- HIT |
|||
3048 |
$0.00000246 |
2.07% | 1.23% | $1,746 |
$25.75 10,467,479.67 LUSD |
709,669,558 LUSD |
|||
3049 |
-- |
4.55% | 4.55% | $9,981 |
$25.58 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
3050 |
$0.00000314 |
1.26% | 4.32% | $31,400 |
$25.39 8,085,987.26 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
3051 |
$0.3642 |
2.97% | 3.85% | $582,720 |
$25.04 68.7534 TRIAS |
1,600,000 TRIAS |
|||
3052 |
$0.001921 |
1.28% | 3.78% | $1,359,425 |
$24.74 12,878.71 COPI |
707,665,247 COPI |
|||
3053 |
$0.0967 |
5.31% | 11.86% | $106,370 |
$24.55 253.88 GOZ |
1,100,000 GOZ |
|||
3054 |
$0.00000242 |
0.0% | 3.42% | $24,200 |
$24.34 10,057,851.24 SDOGE |
10,000,000,000 SDOGE |
|||
3055 |
$16.78 |
0.24% | 0.3% | -- |
$24.03 1.4321 DATA |
-- DATA |
|||
3056 |
$0.000109 |
0.93% | 0.0% | $381,500 |
$23.98 220,000 B3X |
3,500,000,000 B3X |
|||
3057 |
$681.26 |
1.08% | 2.46% | $763,011 |
$23.84 0.034994 CRWDX |
1,120 CRWDX |
|||
3058 |
$0.000257 |
1.18% | 1.15% | $7,273 |
$23.79 92,568.09 Y8U |
28,300,000 Y8U |
|||
3059 |
$0.0000117 |
1.92% | 2.49% | -- |
$23.35 1,990,622.34 MONO |
-- MONO |
|||
3060 |
-- |
0.3% | 5.64% | $8,999 |
$23.32 -- WKD |
39,244,753,003,542 WKD |
|||
3061 |
$0.0000154 |
0.0% | 0.0% | -- |
$22.85 1,486,662.33 SLC |
-- SLC |
|||
3062 |
$0.0000749 |
0.25% | 1.77% | -- |
$22.72 303,499.87 XTT-B20 |
-- XTT-B20 |
|||
3063 |
$0.0000151 |
2.17% | 5.01% | $15,090 |
$22.71 1,504,970.18 TBCC |
1,000,000,000 TBCC |
|||
3064 |
$0.018516 |
1.09% | 3.86% | $12,079,979 |
$22.2104 1,199.52 KEEP |
652,407,616 KEEP |
|||
3065 |
-- |
2.66% | 1.58% | -- |
$22.21 -- BR2.0 |
-- BR2.0 |
|||
3066 |
$0.000049 |
7.68% | 25.51% | $403 |
$22.16 451,876.02 HALO |
8,214,285 HALO |
|||
3067 |
$0.000686 |
0.68% | 5.54% | -- |
$21.98 32,040.82 XI |
-- XI |
|||
3068 |
$0.001815 |
0.22% | 0.83% | -- |
$21.96 12,099.17 PINE |
-- PINE |
|||
3069 |
$0.00000001 |
1.79% | 0.61% | -- |
$21.77 2,177,000,000 BABYSHIBAINU |
-- BABYSHIBAINU |
|||
3070 |
$0.000166 |
0.18% | 0.36% | -- |
$21.61 130,180.72 DFH |
-- DFH |
|||
3071 |
$0.000243 |
1.62% | 8.48% | $242,985 |
$21.19 87,201.65 BUCK |
999,939,440 BUCK |
|||
3072 |
$0.00000213 |
0.93% | 3.9% | -- |
$21.17 9,938,967.14 WNYC |
-- WNYC |
|||
3073 |
-- |
0.0% | 0.0% | -- |
$20.87 -- SHICO |
-- SHICO |
|||
3074 |
$0.002278 |
11.84% | 13.0% | $728,105 |
$20.84 9,148.38 CLV |
319,624,603 CLV |
|||
3075 |
$0.0000457 |
0.39% | 1.47% | $10,644 |
$20.66 452,177.72 ALBT |
232,955,783 ALBT |
|||
3076 |
$0.001071 |
0.0% | 12.38% | $1,071,000 |
$20.51 19,150.33 LOULOU |
1,000,000,000 LOULOU |
|||
3077 |
$0.000408 |
1.69% | 1.21% | -- |
$20.42 50,049.02 OVO |
-- OVO |
|||
3078 |
-- |
0.59% | 0.59% | $16,854 |
$20.08 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
3079 |
$0.6614 |
0.24% | 0.35% | -- |
$19.91 30.1028 MOON |
-- MOON |
|||
3080 |
$497.3 |
1.09% | 6.6% | $64,907,596,000 |
$19.89 0.039996 MAX |
130,520,000 MAX |
|||
3081 |
$0.007 |
0.0% | 0.71% | $819,000 |
$19.7 2,814.29 ZULU |
117,000,000 ZULU |
|||
3082 |
$0.007068 |
0.04% | 0.99% | -- |
$19.49 2,757.5 GUARD |
-- GUARD |
|||
3083 |
-- |
0.0% | 0.0% | $14,286 |
$19.45 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
3084 |
$0.000299 |
1.66% | 4.37% | -- |
$19.38 64,816.05 BBKFI |
-- BBKFI |
|||
3085 |
$0.000792 |
0.01% | 0.58% | -- |
$19.33 24,406.57 UMY |
-- UMY |
|||
3086 |
$0.5609 |
2.9% | 12.97% | -- |
$19.31 34.4268 UNCL |
-- UNCL |
|||
3087 |
$0.000125 |
1.13% | 3.26% | -- |
$19.23 153,840 ZOO |
-- ZOO |
|||
3088 |
$0.0000766 |
0.38% | 9.65% | $76,482 |
$19.08 249,216.3 SALARY |
998,983,078 SALARY |
|||
3089 |
$0.000358 |
0.08% | 5.54% | -- |
$18.94 52,905.03 METAV |
-- METAV |
|||
3090 |
$0.0375 |
0.16% | 3.69% | -- |
$18.79 501.07 FSCC |
-- FSCC |
|||
3091 |
$0.0327 |
2.1% | 0.82% | -- |
$18.77 574.01 DHT |
-- DHT |
|||
3092 |
$0.005575 |
1.9% | 1.6% | $117,075 |
$18.63 3,341.7 BABYPEPE |
21,000,000 BABYPEPE |
|||
3093 |
$171.88 |
0.0% | 0.63% | $171,880 |
$18.56 0.107982 ACNX |
1,000 ACNX |
|||
3094 |
$0.000413 |
0.0% | 9.03% | $26,019 |
$18.49 44,769.98 O4DX |
63,000,000 O4DX |
|||
3095 |
-- |
21.14% | 3.43% | -- |
$18.46 -- HDRN |
-- HDRN |
|||
3096 |
$0.00000999 |
1.87% | 1.11% | -- |
$18.36 1,837,837.84 CUT |
-- CUT |
|||
3097 |
$0.000492 |
2.75% | 29.92% | -- |
$18.3 37,195.12 OGC |
-- OGC |
|||
3098 |
$0.005729 |
0.0% | 3.49% | $5,728 |
$18.16 3,169.84 SHIBA |
999,769 SHIBA |
|||
3099 |
$0.003224 |
0.0% | 2.09% | $3,224 |
$18.14 5,626.55 FLOKIX |
999,942 FLOKIX |
|||
3100 |
$0.0152 |
4.53% | 11.8% | -- |
$18.01 1,184.87 SMTX |
-- SMTX |
