كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
$0.002198 |
6.59% | 31.93% | -- |
$16,854.88 7,668,280.25 SUPE |
-- SUPE |
|||
3002 |
$0.006404 |
6.26% | 23.55% | $48,378.75 |
$16,847.96 2,630,849.47 STZ |
7,554,459 STZ |
|||
3003 |
$0.002394 |
1.97% | 19.16% | -- |
$16,836.12 7,032,631.58 CRAFT |
-- CRAFT |
|||
3004 |
$0.003442 |
10.85% | 9.69% | -- |
$16,831.06 4,889,907.03 VMT |
-- VMT |
|||
3005 |
$0.002122 |
7.61% | 5.43% | -- |
$16,818.77 7,925,904.81 SFG |
-- SFG |
|||
3006 |
$0.00000000000135 |
35.0% | 34.0% | -- |
$16,814.92 12,455,496,296,296,296 BABYSAITAMA |
-- BABYSAITAMA |
|||
3007 |
$0.0000966 |
1.61% | 2.28% | -- |
$16,812.05 173,965,749.17 PANDO |
-- PANDO |
|||
3008 |
$0.001507 |
0.13% | 1.01% | $132,093.27 |
$16,806.82 11,152,501.66 MBS |
87,653,134 MBS |
|||
3009 |
$0.000275 |
3.0% | 9.13% | $38,704.8 |
$16,782.24 61,026,327.27 EMBER |
140,744,731 EMBER |
|||
3010 |
$0.002822 |
8.38% | 66.0% | $5,630.66 |
$16,778.8 5,945,712.26 BIOP |
1,995,273 BIOP |
|||
3011 |
$0.000000035 |
0.0% | 7.89% | $21,000 |
$16,767.11 479,060,285,714.29 MBF |
600,000,000,000 MBF |
|||
3012 |
$0.008513 |
3.46% | 9.62% | -- |
$16,742.23 1,966,666.28 ALPA |
-- ALPA |
|||
3013 |
$0.000385 |
7.24% | 18.83% | $1,925,000 |
$16,736.05 43,470,259.74 BPT |
5,000,000,000 BPT |
|||
3014 |
$0.0000000174 |
4.47% | 0.79% | $1,724,461.25 |
$16,713.16 959,489,746,710.45 GUAC |
99,000,000,000,000 GUAC |
|||
3015 |
$0.05932 |
0.2% | 18.79% | $889,800 |
$16,672.58 281,061.7 BUZ |
15,000,000 BUZ |
|||
3016 |
$0.000206 |
2.49% | 12.57% | -- |
$16,672.27 80,933,349.51 SHILL |
-- SHILL |
|||
3017 |
$0.000354 |
6.95% | 11.67% | $82,428.03 |
$16,649.27 47,031,836.16 NFTB |
232,847,539 NFTB |
|||
3018 |
$0.000046 |
2.22% | 32.86% | -- |
$16,648.37 361,921,086.96 PLACE |
-- PLACE |
|||
3019 |
$0.000000883 |
15.08% | 46.15% | $111.95 |
$16,630.89 18,830,264,945.65 MMM |
126,754,879 MMM |
|||
3020 |
$0.0000403 |
3.04% | 19.7% | $8,452,500 |
$16,616.77 412,839,006.21 GOUT |
210,000,000,000 GOUT |
|||
3021 |
$0.000000214 |
3.25% | 0.23% | -- |
$16,615.55 77,497,901,119.4 LIGO |
-- LIGO |
|||
3022 |
$0.004103 |
2.32% | 4.2% | -- |
$16,603.93 4,046,777.97 MMPRO |
-- MMPRO |
|||
3023 |
$0.005035 |
2.57% | 23.19% | -- |
$16,572 3,291,360.48 PACE |
-- PACE |
|||
3024 |
$0.004368 |
3.28% | 23.21% | $496,217.59 |
$16,564.58 3,792,257.33 LRN |
113,602,931 LRN |
|||
3025 |
$0.00000102 |
16.15% | 5.04% | $680,000 |
$16,553.72 16,229,137,254.9 AKUMA |
666,666,666,666 AKUMA |
|||
3026 |
$0.001585 |
4.0% | 5.11% | $455,006.62 |
$16,546.27 10,439,287.07 RFUEL |
287,070,423 RFUEL |
|||
3027 |
$0.05777 |
5.59% | 9.77% | -- |
$16,538.84 286,287.69 K21 |
-- K21 |
|||
3028 |
$3.602 |
2.71% | 5.57% | $182,917 |
$16,528 4,588.56 KTON |
50,782 KTON |
|||
3029 |
$0.001025 |
4.83% | 0.89% | -- |
$16,499.28 16,096,858.54 QI |
-- QI |
|||
3030 |
$0.00000000132 |
15.03% | 9.64% | $111,132 |
$16,494.09 12,467,188,208,616.78 POODL |
84,000,000,000,000 POODL |
|||
3031 |
$0.000437 |
5.56% | 11.76% | $2,221.42 |
$16,486.14 37,725,720.82 ATEM |
5,083,333 ATEM |
|||
3032 |
$0.0000518 |
2.39% | 3.37% | -- |
$16,463.28 318,008,112.81 GAN |
-- GAN |
|||
3033 |
$0.001223 |
2.6% | 9.88% | $1,156,102.38 |
$16,458.35 13,457,358.95 MDX |
945,300,425 MDX |
|||
3034 |
$0.001293 |
2.21% | 8.1% | -- |
$16,456.26 12,727,192.58 IGU |
-- IGU |
|||
3035 |
$0.00498 |
3.94% | 65.06% | -- |
$16,443.98 3,302,004.02 PSI |
-- PSI |
|||
3036 |
$0.002105 |
4.21% | 7.23% | $118,631.67 |
$16,431.23 7,805,809.98 MIST |
56,357,088 MIST |
|||
3037 |
$0.000985 |
1.5% | 8.29% | $701,808 |
$16,410 16,659,898.48 FER |
712,495,449 FER |
|||
3038 |
$0.000104 |
0.95% | 4.59% | $65,434.54 |
$16,401.11 157,702,980.77 OLIVIA |
629,178,276.37 OLIVIA |
|||
3039 |
$0.000436 |
0.0% | 1.58% | -- |
$16,372.28 37,551,100.92 SFTY |
-- SFTY |
|||
3040 |
$0.0000786 |
0.86% | 3.9% | $4,954.32 |
$16,269.15 206,881,358.09 TELE |
63,000,000 TELE |
|||
3041 |
$0.0209 |
5.56% | 6.04% | -- |
$16,266 778,277.51 TRN |
-- TRN |
|||
3042 |
$0.007934 |
5.59% | 3.53% | -- |
$16,246.29 2,047,679.61 SENATE |
-- SENATE |
|||
3043 |
$0.016533 |
4.65% | 7.7% | $4,432,850.5 |
$16,241.57 982,372.83 TONC |
268,121,355 TONC |
|||
3044 |
$0.000364 |
0.28% | 0.27% | $109,775.67 |
$16,239.4 44,613,736.26 ION |
301,581,513 ION |
|||
3045 |
$0.002877 |
33.81% | 22.01% | -- |
$16,229.36 5,641,070.56 SHOPX |
-- SHOPX |
|||
3046 |
$0.001791 |
3.55% | 1.0% | $97,744.27 |
$16,225.46 9,059,441.65 BAC |
54,575,250 BAC |
|||
3047 |
$0.001428 |
1.18% | 60.08% | $4,284,000 |
$16,213.56 11,354,033.61 LIY |
3,000,000,000 LIY |
|||
3048 |
$0.000167 |
5.11% | 3.47% | $48,240.8 |
$16,186.85 96,927,245.51 HOD |
288,867,040 HOD |
|||
3049 |
$0.013802 |
7.14% | 8.94% | -- |
$16,175.48 1,171,966.38 RAM |
-- RAM |
|||
3050 |
$0.021639 |
6.86% | 18.47% | $21,639,000 |
$16,143.5 746,037.25 LOFI |
1,000,000,000 LOFI |
|||
3051 |
$0.000948 |
0.52% | 2.24% | $226,572 |
$16,075.45 16,957,225.74 RIDE |
239,000,000 RIDE |
|||
3052 |
$0.0000776 |
0.41% | 22.13% | $100,828 |
$16,060.78 207,075,554.41 CNNS |
1,300,000,000 CNNS |
|||
3053 |
$0.0351 |
0.83% | 10.67% | -- |
$16,037.96 456,921.94 SPFC |
-- SPFC |
|||
3054 |
$0.003225 |
4.37% | 5.01% | -- |
$15,941.57 4,943,122.48 NAOS |
-- NAOS |
|||
3055 |
$0.0578 |
2.03% | 1.31% | -- |
$15,905 275,173.01 ROOM |
-- ROOM |
|||
3056 |
$0.000000196 |
5.41% | 3.69% | $6,394,390.5 |
$15,841.18 80,855,349,122.09 CATE |
32,637,761,699,941 CATE |
|||
3057 |
$0.015618 |
0.83% | 7.04% | $36,444,043 |
$15,838 1,014,086.31 VEE |
2,333,613,594 VEE |
|||
3058 |
$0.00000104 |
4.21% | 7.63% | $437,517.59 |
$15,768.73 15,162,240,384.62 FEARNOT |
420,690,000,000 FEARNOT |
|||
3059 |
$0.06087 |
14.37% | 4.07% | $41,632,463 |
$15,729 258,403.15 SERV |
683,957,000 SERV |
|||
3060 |
$0.01794 |
23.53% | 4.18% | $897,000 |
$15,717.41 876,109.81 ELYS |
50,000,000 ELYS |
|||
3061 |
$0.000149 |
0.68% | 0.68% | -- |
$15,713 105,456,375.84 ASK |
-- ASK |
|||
3062 |
$34.1242 |
0.18% | 0.07% | $341,241,987,072 |
$15,707.06 460.29 TEE |
10,000,000,000 TEE |
|||
3063 |
$0.001804 |
3.38% | 2.22% | $1,804,000 |
$15,681.84 8,692,815.96 URO |
1,000,000,000 URO |
|||
3064 |
$0.0341 |
0.77% | 0.55% | $81,465 |
$15,654 459,061.58 SCCP |
2,389,010 SCCP |
|||
3065 |
$0.01974 |
5.06% | 7.8% | $7,319,080.5 |
$15,624.82 791,530.9 DRGN |
370,774,090 DRGN |
|||
3066 |
$0.009901 |
12.19% | 3.17% | $2,435,637.5 |
$15,592.65 1,574,856.08 RENTA |
245,999,152 RENTA |
|||
3067 |
$0.0000000209 |
0.38% | 5.76% | -- |
$15,514.25 741,244,624,940.28 PIG |
-- PIG |
|||
3068 |
$0.000000000689 |
0.72% | 1.85% | -- |
$15,412 22,368,650,217,706.82 DOGGO |
-- DOGGO |
|||
3069 |
$0.000294 |
0.34% | 1.49% | $705,600,000 |
$15,408.56 52,410,068.03 JSM |
2,400,000,000,000 JSM |
|||
3070 |
$0.000581 |
3.01% | 9.5% | -- |
$15,392 26,492,254.73 LOGT |
-- LOGT |
|||
3071 |
$0.123 |
0.74% | 1.91% | -- |
$15,314.1 124,504.88 IXT |
-- IXT |
|||
3072 |
$0.000465 |
0.22% | 1.06% | -- |
$15,289.68 32,881,032.26 YAY |
-- YAY |
|||
3073 |
$0.014367 |
3.4% | 2.67% | -- |
$15,218.22 1,059,248.28 MPH |
-- MPH |
|||
3074 |
$0.00000000227 |
4.07% | 2.99% | $227,400 |
$15,183.01 6,676,785,400,175.9 ZAT |
100,000,000,000,000 ZAT |
|||
3075 |
$0.004166 |
2.6% | 2.44% | $3,749,400 |
$15,166.57 3,640,559.29 ARCHAI |
900,000,000 ARCHAI |
|||
3076 |
$0.0000967 |
4.29% | 39.19% | -- |
$15,146.32 156,680,666.18 TAP |
-- TAP |
|||
3077 |
$0.002832 |
2.51% | 24.24% | -- |
$15,081.09 5,325,243.64 SASHIMI |
-- SASHIMI |
|||
3078 |
$0.00029 |
1.4% | 2.03% | $290,000 |
$15,009.77 51,757,827.59 LEGION |
1,000,000,000 LEGION |
|||
3079 |
$0.459 |
0.26% | 2.63% | -- |
$14,991 32,660.13 ATH |
-- ATH |
|||
3080 |
$0.0000175 |
1.16% | 12.73% | -- |
$14,914.15 853,212,242.56 SPICE |
-- SPICE |
|||
3081 |
$0.05956 |
3.55% | 7.01% | $32,657,940 |
$14,830.68 249,004.03 MIA |
548,320,000 MIA |
|||
3082 |
$0.000103 |
1.98% | 3.0% | -- |
$14,826.69 143,948,446.6 PRT |
-- PRT |
|||
3083 |
$0.000217 |
4.83% | 13.02% | $108,500 |
$14,702.48 67,753,364.06 UNN |
500,000,000 UNN |
|||
3084 |
$0.0000061 |
2.35% | 5.35% | $442,574 |
$14,679 2,406,393,442.62 ARV |
72,553,169,190 ARV |
|||
3085 |
$0.0086 |
0.51% | 0.74% | $8,600,000 |
$14,635.36 1,701,786.05 POWER |
1,000,000,000 POWER |
|||
3086 |
$0.0000073 |
154.36% | 51.14% | -- |
$14,604 2,000,547,945.21 EPX |
-- EPX |
|||
3087 |
$0.000522 |
0.95% | 14.73% | -- |
$14,597.14 27,963,869.73 KLO |
-- KLO |
|||
3088 |
$0.000129 |
0.0% | 8.51% | $129,000 |
$14,593 113,124,031.01 1EARTH |
1,000,000,000 1EARTH |
|||
3089 |
$0.000404 |
5.21% | 10.35% | -- |
$14,592.11 36,119,084.16 MOONEY |
-- MOONEY |
|||
3090 |
$0.7192 |
1.24% | 1.03% | $3,115,097 |
$14,525 20,196.05 VAL |
4,331,336 VAL |
|||
3091 |
$0.000322 |
2.13% | 13.78% | $3,220 |
$14,504 45,043,478.26 TAPROOT |
10,000,000 TAPROOT |
|||
3092 |
$0.00033 |
0.3% | 30.43% | $254,103.75 |
$14,450.36 43,788,969.7 VIDT |
770,011,370 VIDT |
|||
3093 |
$0.01896 |
1.94% | 10.36% | $154,425.55 |
$14,401.81 759,589.14 WRT |
8,144,807 WRT |
|||
3094 |
$0.00000725 |
8.58% | 39.33% | $4,080,003 |
$14,358 1,980,413,793.1 SFM |
562,759,040,192 SFM |
|||
3095 |
$0.0000000266 |
2.28% | 8.59% | $20,486,012 |
$14,345.77 539,111,987,974.45 CAW |
769,861,397,731,577 CAW |
|||
3096 |
$0.0000419 |
2.26% | 5.06% | $83,360 |
$14,339 342,137,914.58 MTOS |
1,999,999,492 MTOS |
|||
3097 |
$0.0032 |
25.69% | 2.11% | $80,000 |
$14,322.45 4,475,765.62 VELAAI |
25,000,000 VELAAI |
|||
3098 |
$0.003188 |
25.69% | 2.11% | $80,000 |
$14,322 4,492,471.77 VELAAI |
25,000,000 VELAAI |
|||
3099 |
$0.0000465 |
0.24% | 1.93% | -- |
$14,307.21 307,748,117.87 GPTPLUS |
-- GPTPLUS |
|||
3100 |
$0.09407 |
0.32% | 2.52% | $24,928,550 |
$14,304.2 152,059.1 ORBR |
265,000,000 ORBR |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
