كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.00027 |
16.38% | 3.05% | $272,700 |
$71,247.66 263,880,222.22 PLIAN |
1,010,000,000 PLIAN |
|||
2902 |
$0.003991 |
1.04% | 15.15% | $239,460 |
$71,218.43 17,844,758.21 NBOT |
60,000,000 NBOT |
|||
2903 |
$0.00000517 |
1.15% | 14.98% | -- |
$71,154.9 13,763,036,750.48 UBX |
-- UBX |
|||
2904 |
$0.010729 |
3.56% | 3.57% | -- |
$71,095.02 6,626,434.9 SENSO |
-- SENSO |
|||
2905 |
$0.0000000000927 |
3.44% | 11.81% | $23,175 |
$71,090.19 766,884,466,019,417.5 T23 |
250,000,000,000,000 T23 |
|||
2906 |
$0.000359 |
1.91% | 11.14% | -- |
$70,818.72 197,266,629.53 MEMEAI |
-- MEMEAI |
|||
2907 |
$0.0000792 |
7.29% | 41.25% | -- |
$70,556.39 890,751,041.54 WGRT |
-- WGRT |
|||
2908 |
$0.000000395 |
0.08% | 0.13% | -- |
$70,397.59 178,176,638,825.61 LIGO |
-- LIGO |
|||
2909 |
$0.000737 |
0.14% | 2.5% | -- |
$70,296.45 95,381,886.02 UNILAPSE |
-- UNILAPSE |
|||
2910 |
$0.000158 |
11.73% | 49.2% | $1,896,000 |
$70,259.46 444,680,126.58 SML |
12,000,000,000 SML |
|||
2911 |
$0.000207 |
1.43% | 3.27% | -- |
$70,060.71 338,457,536.23 KBD |
-- KBD |
|||
2912 |
$2.055 |
1.08% | 10.68% | $20,550,000 |
$69,929.18 34,028.8 IMO |
10,000,000 IMO |
|||
2913 |
$0.0000984 |
2.03% | 4.9% | $254,337.33 |
$69,875.7 710,263,264.89 SECOND |
2,585,254,402 SECOND |
|||
2914 |
$0.00000000292 |
4.54% | 7.15% | -- |
$69,783.47 23,882,091,033,538.67 TIFI |
-- TIFI |
|||
2915 |
$0.000727 |
3.2% | 9.34% | $470,346.97 |
$69,535.3 95,646,905.09 BETA |
646,969,697 BETA |
|||
2916 |
$0.07042 |
4.65% | 9.08% | -- |
$69,414.32 985,718.83 FOG |
-- FOG |
|||
2917 |
$0.005313 |
0.23% | 6.89% | -- |
$69,218.89 13,028,211.93 BRI |
-- BRI |
|||
2918 |
$0.000949 |
0.74% | 0.21% | -- |
$69,116.5 72,830,874.6 PVU |
-- PVU |
|||
2919 |
$0.03593 |
1.67% | 3.02% | -- |
$68,771.78 1,914,048.98 PBX |
-- PBX |
|||
2920 |
$0.0000000181 |
1.03% | 1.19% | $10,262,133 |
$68,590.35 3,789,731,476,877.18 WKC |
567,000,000,000,000 WKC |
|||
2921 |
$0.01555 |
3.66% | 6.15% | $2,636,330.5 |
$68,526.49 4,406,848.23 GRIN |
169,538,940 GRIN |
|||
2922 |
$1.1748 |
0.52% | 2.33% | -- |
$68,357.56 58,186.55 CRYN |
-- CRYN |
|||
2923 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2924 |
$0.0000317 |
0.88% | 7.4% | $31,710 |
$68,196.52 2,150,631,346.58 ULD |
1,000,000,000 ULD |
|||
2925 |
$0.002632 |
0.04% | 3.31% | -- |
$67,712.49 25,726,629.94 HER |
-- HER |
|||
2926 |
$0.0000838 |
1.94% | 24.55% | $167,520 |
$67,581.06 806,841,690.54 OPAI |
2,000,000,000 OPAI |
|||
2927 |
$3.4603 |
10.53% | 32.45% | $185,237,504 |
$67,358.67 19,466.14 DHN |
53,532,209 DHN |
|||
2928 |
$0.000141 |
1.4% | 4.08% | $1,382,777.38 |
$67,218.28 476,725,390.07 CRE |
9,806,931,560 CRE |
|||
2929 |
$0.00000000208 |
3.69% | 8.62% | $207,800 |
$66,896.51 32,192,738,209,817.13 ZAT |
100,000,000,000,000 ZAT |
|||
2930 |
$0.010527 |
0.18% | 12.28% | $59,056.47 |
$66,792.8 6,344,903.58 CTN |
5,610,000 CTN |
|||
2931 |
$0.0000000171 |
1.06% | 3.88% | -- |
$66,401.81 3,874,084,597,432.91 PIG |
-- PIG |
|||
2932 |
$0.004001 |
3.05% | 123.8% | -- |
$66,351.35 16,583,691.58 DVO |
-- DVO |
|||
2933 |
$0.2917 |
0.28% | 0.41% | -- |
$66,316.63 227,345.32 LSD |
-- LSD |
|||
2934 |
$0.0000668 |
7.81% | 20.06% | -- |
$66,132.84 990,309,074.57 PANDO |
-- PANDO |
|||
2935 |
$0.002024 |
5.6% | 24.53% | $2,024,000 |
$65,925.56 32,571,917 SUAI |
1,000,000,000 SUAI |
|||
2936 |
$0.027797 |
4.06% | 13.51% | $7,128,023.5 |
$65,783.54 2,366,569.77 LIBRA |
256,431,390 LIBRA |
|||
2937 |
$0.000135 |
1.46% | 0.74% | -- |
$65,684.33 486,550,592.59 DNXC |
-- DNXC |
|||
2938 |
$0.0912 |
5.81% | 2.63% | -- |
$65,276.53 715,751.43 LTX |
-- LTX |
|||
2939 |
$0.001303 |
0.08% | 32.48% | -- |
$65,234.83 50,065,103.61 IGU |
-- IGU |
|||
2940 |
$0.0000000866 |
2.89% | 40.49% | $4,330.5 |
$65,198.02 752,777,046,530.42 POP |
50,000,000,000 POP |
|||
2941 |
$0.019287 |
0.38% | 0.11% | $1,405,848.75 |
$64,730.07 3,356,150.26 PSP |
72,891,000 PSP |
|||
2942 |
$0.004421 |
1.93% | 26.0% | $4,421,000 |
$64,682.46 14,630,730.6 IMGN |
1,000,000,000 IMGN |
|||
2943 |
$1.136 |
0.1% | 2.16% | -- |
$64,553.2 56,825 CEUR |
-- CEUR |
|||
2944 |
$0.001046 |
0.1% | 8.8% | $1,045,989.88 |
$64,374.29 61,543,298.28 GRAMPUS |
999,990,326 GRAMPUS |
|||
2945 |
$0.027605 |
3.2% | 3.81% | $12,474,701 |
$64,298.85 2,329,246.51 HONEY |
451,900,048 HONEY |
|||
2946 |
$0.0000000922 |
1.0% | 9.95% | $92,171 |
$64,260.45 697,187,293,183.32 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2947 |
$0.000466 |
6.21% | 18.28% | $471,216 |
$64,215 137,800,429.18 EVERY |
1,011,192,861 EVERY |
|||
2948 |
$0.001025 |
4.56% | 9.62% | $10,820.38 |
$64,201.05 62,635,170.73 DUEL |
10,556,466 DUEL |
|||
2949 |
$2.5169 |
7.66% | 14.86% | -- |
$63,867.42 25,375.43 LUM |
-- LUM |
|||
2950 |
$0.0000077 |
3.99% | 56.29% | -- |
$63,535.13 8,251,315,584.42 WATT |
-- WATT |
|||
2951 |
$0.000536 |
0.37% | 6.13% | $225,120,006,176,768 |
$63,514.31 118,496,847.01 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
2952 |
$0.00303 |
2.04% | 5.84% | -- |
$63,366 20,912,871.29 GROK |
-- GROK |
|||
2953 |
$0.7119 |
2.16% | 23.97% | $35,595,000 |
$63,298.38 88,914.71 WELF |
50,000,000 WELF |
|||
2954 |
$0.000244 |
4.72% | 20.79% | $47,893,650 |
$63,270 259,303,278.69 OMI |
196,285,451,175 OMI |
|||
2955 |
$0.0000438 |
0.02% | 0.02% | -- |
$63,227 1,443,209,312.94 XFILE |
-- XFILE |
|||
2956 |
$0.0198 |
0.1% | 0.3% | $198,000,000 |
$63,028.76 3,183,270.71 SOEX |
10,000,000,000 SOEX |
|||
2957 |
$0.01692 |
2.48% | 38.4% | -- |
$62,949.28 3,720,406.62 AIBERA |
-- AIBERA |
|||
2958 |
$0.01812 |
3.57% | 8.11% | -- |
$62,901.55 3,471,387.97 BS |
-- BS |
|||
2959 |
$0.000828 |
2.93% | 7.55% | $828,000 |
$62,871.55 75,931,823.67 CTD |
1,000,000,000 CTD |
|||
2960 |
$0.001453 |
0.68% | 1.29% | $258,186.08 |
$62,775.38 43,203,977.98 X2Y2 |
177,691,730 X2Y2 |
|||
2961 |
$0.0000928 |
4.29% | 19.34% | -- |
$62,773.69 676,513,525.16 AVALOX |
-- AVALOX |
|||
2962 |
$0.8727 |
1.32% | 5.36% | $1,570,860 |
$62,679.08 71,822.02 GFI |
1,800,000 GFI |
|||
2963 |
$0.00000278 |
0.0% | 0.0% | $105,901.32 |
$62,641.15 22,532,787,769.78 MLXC |
38,094,001,115 MLXC |
|||
2964 |
$0.8459 |
0.21% | 2.37% | -- |
$62,374.07 73,736.93 PHY |
-- PHY |
|||
2965 |
$0.030146 |
0.55% | 5.16% | -- |
$62,318.35 2,067,217.87 CTA |
-- CTA |
|||
2966 |
$0.00000258 |
11.69% | 21.96% | -- |
$61,856.19 23,975,267,441.86 NABOX |
-- NABOX |
|||
2967 |
$0.00601 |
3.84% | 8.94% | -- |
$61,355.81 10,208,953.41 PSPS |
-- PSPS |
|||
2968 |
$0.000347 |
0.0% | 0.29% | -- |
$61,171.39 176,286,426.51 MOT |
-- MOT |
|||
2969 |
$0.006317 |
7.71% | 0.0% | -- |
$61,103.09 9,672,801.96 COVN |
-- COVN |
|||
2970 |
$0.000355 |
33.46% | 40.74% | -- |
$60,831.34 171,355,887.32 RAZE |
-- RAZE |
|||
2971 |
$0.089903 |
2.06% | 4.61% | $5,091,083.5 |
$60,729.42 675,499.37 JUNO |
56,628,627 JUNO |
|||
2972 |
$0.000352 |
1.4% | 18.33% | -- |
$60,461.9 171,766,761.36 GGM |
-- GGM |
|||
2973 |
$0.08558 |
0.74% | 5.1% | -- |
$60,360.88 705,315.26 CPC |
-- CPC |
|||
2974 |
$0.000139 |
0.0% | 9.74% | $27,420.48 |
$60,309.01 433,877,769.78 SENC |
197,269,666 SENC |
|||
2975 |
$0.2313 |
3.03% | 7.15% | $4,633,778 |
$59,877.3 258,872.89 MYST |
20,033,628 MYST |
|||
2976 |
$0.011169 |
0.15% | 7.94% | $5,584,500 |
$59,826.04 5,356,436.57 PAC |
500,000,000 PAC |
|||
2977 |
$0.003169 |
6.79% | 7.54% | $665,490 |
$59,686.11 18,834,367.31 VT |
210,000,000 VT |
|||
2978 |
$0.014115 |
0.6% | 5.33% | $1,778,490 |
$59,460.13 4,212,549.06 EARTHMETA |
126,000,000 EARTHMETA |
|||
2979 |
$0.0000000000627 |
0.48% | 8.1% | $187,878.7 |
$59,252.92 945,022,647,527,910.6 AIBB |
2,996,470,499,999,000 AIBB |
|||
2980 |
$0.0000802 |
0.88% | 3.13% | $784,669 |
$59,178 737,788,305.7 TABOO |
9,782,678,080 TABOO |
|||
2981 |
$0.2731 |
0.4% | 4.07% | $5,962,252.5 |
$59,142.76 216,560.82 BOTTO |
21,831,755 BOTTO |
|||
2982 |
$0.04845 |
3.5% | 0.51% | $47,647.62 |
$59,122.08 1,220,269.97 LUFC |
983,439 LUFC |
|||
2983 |
$0.1087 |
1.02% | 3.03% | $3,840,733.25 |
$59,071.92 543,439.93 OWN |
35,333,333 OWN |
|||
2984 |
$0.2646 |
3.04% | 12.96% | $52,663,420 |
$58,991.35 222,945.39 LAK3 |
199,030,306 LAK3 |
|||
2985 |
$107.54 |
0.33% | 5.47% | -- |
$58,900.29 547.71 VNXAU |
-- VNXAU |
|||
2986 |
$0.000283 |
11.56% | 18.55% | -- |
$58,858.13 207,979,257.95 LENDS |
-- LENDS |
|||
2987 |
$0.000493 |
11.65% | 3.14% | $878,478.94 |
$58,740.67 119,149,432.05 AUC |
1,781,904,578 AUC |
|||
2988 |
$0.001001 |
0.0% | 10.94% | -- |
$58,694.4 58,635,764.24 UNICE |
-- UNICE |
|||
2989 |
$2.4551 |
0.55% | 8.02% | -- |
$58,569.52 23,856.27 MCB |
-- MCB |
|||
2990 |
$0.000114 |
10.34% | 12.98% | -- |
$58,563.55 513,715,350.88 TRAVA |
-- TRAVA |
|||
2991 |
$0.003552 |
2.2% | 17.38% | $1,829,574.38 |
$58,515.96 16,474,087.84 MOBI |
515,082,884 MOBI |
|||
2992 |
$0.209 |
7.23% | 6.12% | $1,962,704.38 |
$58,507.02 279,937.89 BOO |
9,390,930 BOO |
|||
2993 |
$0.007796 |
3.18% | 23.49% | $7,795,778.5 |
$58,414.8 7,492,919.45 ELON4AFD |
999,971,569 ELON4AFD |
|||
2994 |
$0.001718 |
1.32% | 3.91% | -- |
$58,109.07 33,823,672.88 NUTS |
-- NUTS |
|||
2995 |
$0.0000145 |
0.0% | 0.0% | $2,924 |
$58,096 3,998,348,245.01 NRFB |
201,230,000 NRFB |
|||
2996 |
$0.000196 |
2.0% | 4.39% | $197,640.53 |
$57,996.63 295,901,173.47 AMB |
1,008,370,074 AMB |
|||
2997 |
$0.000000000893 |
0.38% | 11.71% | -- |
$57,842.33 64,802,072,596,907.91 PAYU |
-- PAYU |
|||
2998 |
$0.000000000318 |
0.63% | 3.21% | $159,000 |
$57,771.17 181,670,345,911,949.7 SPXC |
500,000,000,000,000 SPXC |
|||
2999 |
$0.0000667 |
8.96% | 14.65% | -- |
$57,734 865,447,459.15 ITEM |
-- ITEM |
|||
3000 |
$0.0000821 |
6.65% | 13.77% | $771,261.12 |
$57,722.33 703,330,449.62 JUSTICE |
9,397,601,057 JUSTICE |
