كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$99.7293 552.52 EOS |
1,558,730,138 EOS |
|||
2902 |
$0.000656 |
5.19% | 8.07% | $218,590 |
$99.13 151,135.84 ELMO |
333,267,283 ELMO |
|||
2903 |
$0.000888 |
1.55% | 2.93% | $2,664,000 |
$95.6412 107,704.05 LIY |
3,000,000,000 LIY |
|||
2904 |
$0.08664 |
3.2% | 72.55% | -- |
$95.2499 1,099.38 EXO |
-- EXO |
|||
2905 |
$0.9476 |
3.37% | 1.6% | $947,600,000 |
$94.7642 100 HBD |
1,000,000,000 HBD |
|||
2906 |
$153.74 |
0.13% | 8.77% | -- |
$94.7082 0.616028 PGX |
-- PGX |
|||
2907 |
$0.0000319 |
6.46% | 12.09% | -- |
$94.06 2,952,291.27 SHILL |
-- SHILL |
|||
2908 |
$0.000226 |
0.05% | 4.1% | $34,542 |
$93.9616 416,459.53 TANSSI |
153,100,000 TANSSI |
|||
2909 |
$0.000000013 |
2.02% | 1.25% | -- |
$93.6599 7,220,381,448.7 PIG |
-- PIG |
|||
2910 |
$0.000466 |
2.1% | 9.44% | -- |
$93.4158 200,463.09 KCAL |
-- KCAL |
|||
2911 |
$0.00000000137 |
0.0% | 14.16% | -- |
$93.2 67,930,029,154.52 RND |
-- RND |
|||
2912 |
$0.007024 |
0.54% | 12.06% | $16,391,302 |
$92.6799 13,194.75 VEE |
2,333,613,594 VEE |
|||
2913 |
$0.000534 |
2.8% | 186.81% | $18,938 |
$92.51 173,304.61 STARS |
35,477,887 STARS |
|||
2914 |
$0.000643 |
0.31% | 5.65% | $184,586.28 |
$91.8277 142,811.35 RFUEL |
287,070,423 RFUEL |
|||
2915 |
$1,659.69 |
1.17% | 4.51% | -- |
$89.4419 0.053891 ETH2 |
-- ETH2 |
|||
2916 |
$0.002243 |
2.9% | 2.94% | -- |
$87.9599 39,215.29 τDOGE |
-- τDOGE |
|||
2917 |
$0.0000936 |
10.68% | 9.25% | -- |
$87.8468 938,734.77 ZAIF |
-- ZAIF |
|||
2918 |
$0.00000599 |
1.16% | 0.17% | -- |
$86.8799 14,504,156.93 SRK |
-- SRK |
|||
2919 |
$0.000143 |
0.35% | 0.41% | $572 |
$85.2999 596,502.8 STEP |
4,000,000 STEP |
|||
2920 |
$0.002118 |
0.05% | 9.49% | -- |
$85.2119 40,232.25 SUMR |
-- SUMR |
|||
2921 |
$0.000457 |
0.92% | 0.69% | $7,473 |
$82.3294 180,341.28 GINZA |
16,368,547 GINZA |
|||
2922 |
$0.000121 |
2.42% | 2.64% | $121,100 |
$81.93 676,548.31 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2923 |
$0.0256 |
13.78% | 9.38% | $1,536,000 |
$81.1143 3,168.53 CCV2 |
60,000,000 CCV2 |
|||
2924 |
$0.000801 |
0.0% | 18.77% | $16,014 |
$80.0199 99,937.43 HSAI |
20,000,000 HSAI |
|||
2925 |
$0.00000000181 |
0.0% | 2.54% | $723,962 |
$79.7283 44,073,134,328.36 MILO |
400,200,000,000,000 MILO |
|||
2926 |
$0.915 |
1.07% | 0.36% | -- |
$78.5497 85.8467 HYDT |
-- HYDT |
|||
2927 |
$0.008098 |
1.47% | 0.89% | $4,494 |
$77.2199 9,535.68 LVL |
555,000 LVL |
|||
2928 |
$0.3117 |
0.0% | 11.45% | -- |
$77.0299 247.13 SPOT |
-- SPOT |
|||
2929 |
$0.00000887 |
0.45% | 2.14% | -- |
$76.5498 8,630,191.66 AFEN |
-- AFEN |
|||
2930 |
$0.0000000000887 |
1.44% | 6.43% | $78,372 |
$76.3799 861,103,720,405.86 WSG |
883,562,951,911,638 WSG |
|||
2931 |
$0.0000258 |
8.08% | 8.29% | $272 |
$76.1841 2,951,728.01 DUEL |
10,556,466 DUEL |
|||
2932 |
$0.02874 |
0.0% | 5.08% | $981,363 |
$76.09 2,647.53 ORN |
34,146,255 ORN |
|||
2933 |
$0.000157 |
1.47% | 1.16% | $18,249 |
$75.8499 484,385.34 CHESS |
116,541,943 CHESS |
|||
2934 |
$0.000000008 |
1.21% | 4.01% | -- |
$75.15 9,398,449,224.61 BONFIRE |
-- BONFIRE |
|||
2935 |
$0.024539 |
3.08% | 5.51% | $1,306,757 |
$75.1499 3,062.47 PPT |
53,252,246 PPT |
|||
2936 |
$0.028 |
57.58% | 160.71% | $588,000 |
$74.7857 2,670.92 BTCS |
21,000,000 BTCS |
|||
2937 |
$0.000363 |
0.83% | 3.31% | $448,969 |
$74.6978 205,779.06 IRIS |
1,236,828,207 IRIS |
|||
2938 |
$0.003159 |
3.69% | 0.28% | $2,486,003 |
$73.0533 23,125.45 SPS |
786,958,897 SPS |
|||
2939 |
$0.000000182 |
1.19% | 6.3% | $181,890 |
$72.06 396,173,511.46 PLANET |
1,000,000,000,010 PLANET |
|||
2940 |
$0.1452 |
2.09% | 17.42% | $871,200,000 |
$71.8799 495.04 RCM |
6,000,000,000 RCM |
|||
2941 |
$0.00000999 |
0.1% | 9.31% | -- |
$71.819 7,189,089.09 BTSLR |
-- BTSLR |
|||
2942 |
$1.0013 |
0.03% | 0.01% | -- |
$71.2399 71.1474 OUSD |
-- OUSD |
|||
2943 |
$2.849 |
1.21% | 2.77% | -- |
$70.6696 24.8051 BSCX |
-- BSCX |
|||
2944 |
$0.000965 |
0.34% | 1.58% | $3,732 |
$70.0499 72,552.98 GBK |
3,865,497 GBK |
|||
2945 |
$0.000000000732 |
1.68% | 8.2% | -- |
$68.71 93,930,280,246.07 ASS |
-- ASS |
|||
2946 |
$0.0000677 |
2.11% | 3.29% | -- |
$67.8097 1,001,916.37 DCB |
-- DCB |
|||
2947 |
$0.00276 |
1.0% | 6.41% | -- |
$66.4099 24,061.56 TANGO |
-- TANGO |
|||
2948 |
$0.00000218 |
0.0% | 56.42% | -- |
$65.6199 30,100,871.56 FCON |
-- FCON |
|||
2949 |
$0.000359 |
1.27% | 1.21% | $20,022 |
$64.6799 180,317.54 TAG |
55,819,631 TAG |
|||
2950 |
$1.0088 |
0.71% | 2.02% | $493,012 |
$62.8 62.2522 USDK |
488,711 USDK |
|||
2951 |
$0.012348 |
3.43% | 8.67% | -- |
$62.527 5,063.74 WNDR |
-- WNDR |
|||
2952 |
$0.0000000000000649 |
0.0% | 4.24% | $6,484 |
$61.7 951,279,679,309,281.5 UFC |
99,970,722,149,769,248 UFC |
|||
2953 |
$0.01337 |
3.47% | 8.15% | -- |
$61.5509 4,603.66 PENDULUM |
-- PENDULUM |
|||
2954 |
$6.038 |
0.0% | 5.76% | -- |
$61.0997 10.1192 MPS |
-- MPS |
|||
2955 |
$0.00000000147 |
1.68% | 2.52% | -- |
$60.41 41,207,366,984.99 PUPDOGE |
-- PUPDOGE |
|||
2956 |
$180.42 |
0.0% | 3.05% | -- |
$59.0875 0.3275 IETHV |
-- IETHV |
|||
2957 |
$0.08447 |
0.02% | 19.33% | -- |
$58.1999 689 FPIS |
-- FPIS |
|||
2958 |
$120.49 |
0.98% | 6.47% | $120,490 |
$57.1604 0.4744 CSCOX |
1,000 CSCOX |
|||
2959 |
$0.00148 |
2.37% | 1.55% | -- |
$55.612 37,575.68 BMON |
-- BMON |
|||
2960 |
$0.000141 |
0.9% | 0.3% | -- |
$55.5199 393,981.69 YAY |
-- YAY |
|||
2961 |
$0.035969 |
0.91% | 14.8% | $193,431 |
$55.5119 1,543.33 TOKE |
5,377,717 TOKE |
|||
2962 |
$0.000637 |
2.74% | 0.06% | $325,442 |
$54.77 85,954.17 DFI |
510,738,160 DFI |
|||
2963 |
$0.000848 |
2.16% | 5.93% | $1,185.42 |
$54.4596 64,221.23 ABS |
1,397,902 ABS |
|||
2964 |
$0.00000349 |
0.29% | 4.01% | -- |
$54.36 15,575,931.23 CHAD |
-- CHAD |
|||
2965 |
$0.02092 |
2.06% | 4.97% | -- |
$54.36 2,598.47 BENT |
-- BENT |
|||
2966 |
$0.000658 |
1.56% | 0.2% | -- |
$53.5699 81,471.42 LSR |
-- LSR |
|||
2967 |
$0.0000159 |
0.13% | 1.01% | -- |
$53.1399 3,342,132.08 LARIX |
-- LARIX |
|||
2968 |
$0.000217 |
2.07% | 1.12% | $3,789 |
$53.0598 245,045.95 FOC |
17,500,000 FOC |
|||
2969 |
$0.0000149 |
0.0% | 0.4% | $61,165 |
$52.9349 3,562,240.92 WELL3 |
4,116,089,000 WELL3 |
|||
2970 |
$0.000000000234 |
0.73% | 3.29% | -- |
$52.55 224,860,932,819.85 PAYU |
-- PAYU |
|||
2971 |
$0.000089 |
2.45% | 1.73% | $8,901 |
$52.4 588,697.9 ROCK |
100,000,000 ROCK |
|||
2972 |
$0.1859 |
1.01% | 16.68% | -- |
$52.2756 281.2 HIT |
-- HIT |
|||
2973 |
$0.000791 |
1.97% | 31.7% | -- |
$52.14 65,899.9 URQA |
-- URQA |
|||
2974 |
$0.000325 |
1.49% | 1.6% | -- |
$52.0997 160,306.77 RAID |
-- RAID |
|||
2975 |
$0.001797 |
2.71% | 4.95% | -- |
$51.88 28,870.34 GOLD8 |
-- GOLD8 |
|||
2976 |
$0.001839 |
1.55% | 11.69% | $75,116 |
$51.86 28,200.11 CVP |
40,845,886 CVP |
|||
2977 |
$0 |
0.0% | 158.33% | -- |
$51.16 426,333,333,333,333,300,000 BNBFROG |
-- BNBFROG |
|||
2978 |
$0.1233 |
1.91% | 9.49% | -- |
$50.7899 411.92 OCTAX |
-- OCTAX |
|||
2979 |
$0.000159 |
2.15% | 0.31% | $159,200 |
$50.7799 318,969.22 MVP |
1,000,000,000 MVP |
|||
2980 |
$0.0000538 |
119.0% | 47.67% | $54,354 |
$50.1299 931,263.24 TAMA |
1,009,733,333 TAMA |
|||
2981 |
$342.21 |
1.69% | 0.51% | $513,315 |
$49.6902 0.145204 HDX |
1,500 HDX |
|||
2982 |
$64.62 |
0.0% | 14.57% | -- |
$49.5118 0.766199 ETHV |
-- ETHV |
|||
2983 |
$0.00055 |
8.33% | 34.91% | $102,075 |
$49.4912 89,984 MINTME |
185,590,144 MINTME |
|||
2984 |
$0.656 |
1.77% | 0.03% | -- |
$49.3999 75.3047 MOON |
-- MOON |
|||
2985 |
$0.000427 |
0.0% | 33.29% | $2,137,500 |
$49.32 115,368.42 HLS |
5,000,000,000 HLS |
|||
2986 |
$0.000000000289 |
0.0% | 6.47% | -- |
$49.13 170,000,000,000 TORPEDO |
-- TORPEDO |
|||
2987 |
$0.000786 |
2.05% | 2.82% | -- |
$48.91 62,254.18 UMY |
-- UMY |
|||
2988 |
$0.000754 |
6.12% | 4.63% | $251,135 |
$48.7164 64,596.9 ARIAIP |
333,000,000 ARIAIP |
|||
2989 |
$0.0000000282 |
0.55% | 0.48% | -- |
$48.6299 1,723,669,939.39 MGP |
-- MGP |
|||
2990 |
$0.00081 |
2.57% | 2.87% | -- |
$48.4899 59,846.34 CHT |
-- CHT |
|||
2991 |
$0.0000007 |
5.23% | 18.9% | $5,740 |
$48.1323 68,760,428.57 YBDBD |
8,200,000,000 YBDBD |
|||
2992 |
$0.001337 |
3.26% | 38.44% | $66,850 |
$47.8399 35,781.53 GRV |
50,000,000 GRV |
|||
2993 |
-- |
0.0% | 0.0% | -- |
$46.8775 -- NGN |
777,777 NGN |
|||
2994 |
$0.009275 |
12.66% | 39.57% | $437,594.62 |
$46.6199 5,026.4 MNW |
47,180,013 MNW |
|||
2995 |
$0.0000000000000796 |
0.0% | 1.8% | $7,963 |
$46.28 581,187,994,474,444.2 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2996 |
$0.000165 |
0.61% | 1.21% | $165,000 |
$45.8409 277,823.64 AIX9 |
1,000,000,000 AIX9 |
|||
2997 |
$0.000341 |
0.71% | 5.48% | $127,197 |
$45.7799 134,255.84 BSW |
373,023,661 BSW |
|||
2998 |
$0.00000429 |
2.5% | 15.62% | -- |
$45.1998 10,536,083.92 TIDAL |
-- TIDAL |
|||
2999 |
$0.0000451 |
0.0% | 26.11% | $360,978 |
$44.9332 996,080.69 BRG |
8,002,167,205 BRG |
|||
3000 |
$0.000000000147 |
10.15% | 62.87% | -- |
$44.77 305,597,269,624.57 CORGI |
-- CORGI |
