كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$4.937 |
1.02% | 6.99% | -- |
$81,129.6 16,432.98 JFI |
-- JFI |
|||
2802 |
$0.000142 |
1.43% | 13.41% | $142,000 |
$81,118.87 571,259,647.89 CSAS |
1,000,000,000 CSAS |
|||
2803 |
$0.003926 |
0.15% | 0.9% | $220,837 |
$81,114 20,660,723.38 F3 |
56,250,000 F3 |
|||
2804 |
$0.020085 |
0.1% | 1.39% | $20,085,000 |
$81,040.1 4,034,856.86 FURI |
1,000,000,000 FURI |
|||
2805 |
$0.0000721 |
9.63% | 12.18% | -- |
$80,990.58 1,122,686,165.79 PRT |
-- PRT |
|||
2806 |
$0.002024 |
0.34% | 2.55% | -- |
$80,911.13 39,975,854.74 NAOS |
-- NAOS |
|||
2807 |
$0.006638 |
0.18% | 3.86% | $3,319,000 |
$80,880.19 12,184,421.51 STAR |
500,000,000 STAR |
|||
2808 |
$0.004201 |
8.67% | 41.16% | -- |
$80,850.4 19,245,512.97 PORT |
-- PORT |
|||
2809 |
$0.000849 |
0.93% | 17.92% | -- |
$80,726.09 95,083,733.8 MAT |
-- MAT |
|||
2810 |
$3.4885 |
0.0% | 48.59% | $3,235,510 |
$80,700 23,133.15 XRT |
927,479 XRT |
|||
2811 |
$0.001107 |
16.77% | 13.18% | $22,140 |
$80,680 72,881,662.15 IOEN |
20,000,000 IOEN |
|||
2812 |
$0.0000311 |
1.8% | 29.39% | -- |
$80,616.74 2,592,178,135.05 CP |
-- CP |
|||
2813 |
$0.000195 |
2.09% | 10.55% | -- |
$80,547.85 413,065,897.44 BIFI |
-- BIFI |
|||
2814 |
$0.0099 |
0.4% | 1.68% | $3,960 |
$80,523.73 8,133,710.1 MEI |
400,000 MEI |
|||
2815 |
$0.07299 |
5.25% | 10.75% | $1,535,860.62 |
$80,370.62 1,101,118.24 SBR1 |
21,042,069 SBR1 |
|||
2816 |
$0.0000973 |
1.39% | 5.6% | $251,415.98 |
$80,360.28 826,326,786.63 SECOND |
2,585,254,402 SECOND |
|||
2817 |
$0.005886 |
1.46% | 1.0% | $820,508.38 |
$80,161.81 13,619,063.88 KOS |
139,400,000 KOS |
|||
2818 |
$0.01561 |
0.76% | 6.78% | -- |
$80,024.93 5,126,516.98 LYNX |
-- LYNX |
|||
2819 |
$0.0000082 |
9.33% | 70.06% | -- |
$79,973.67 9,752,886,585.37 MAR3 |
-- MAR3 |
|||
2820 |
$0.02167 |
7.65% | 16.54% | $911,635.25 |
$79,961.43 3,689,959.85 PEPEBRC |
42,069,000 PEPEBRC |
|||
2821 |
$0.003906 |
0.21% | 1.77% | $318,221.81 |
$79,830.72 20,437,972.35 ZENQ |
81,470,000 ZENQ |
|||
2822 |
$0.00000825 |
9.04% | 7.58% | $29,947.5 |
$79,770.02 9,669,093,333.33 SPOL |
3,630,000,000 SPOL |
|||
2823 |
$0.002754 |
0.43% | 6.17% | -- |
$79,680.69 28,932,712.42 NEAT |
-- NEAT |
|||
2824 |
$0.0000826 |
8.8% | 25.6% | $165,260 |
$79,665.65 964,125,015.13 OPAI |
2,000,000,000 OPAI |
|||
2825 |
$0.000263 |
1.87% | 1.13% | -- |
$79,484.88 302,223,878.33 DOGGY |
-- DOGGY |
|||
2826 |
$0.001013 |
1.0% | 0.2% | $105,330.58 |
$79,401.07 78,382,102.67 BONDLY |
103,978,855 BONDLY |
|||
2827 |
$0.04953 |
0.34% | 1.86% | $7,265,655 |
$79,227.64 1,599,588.94 GINI |
146,692,000 GINI |
|||
2828 |
$0.0000146 |
1.32% | 8.22% | $3,956.87 |
$79,091.81 5,413,539,356.61 FRR |
270,833,000 FRR |
|||
2829 |
$0.086239 |
5.52% | 8.44% | $4,883,596 |
$79,061.54 916,772.46 JUNO |
56,628,627 JUNO |
|||
2830 |
$0.01696 |
31.36% | 62.14% | -- |
$79,019.54 4,659,170.99 TENEX |
-- TENEX |
|||
2831 |
$0.00105 |
1.87% | 16.01% | $461,011.94 |
$78,949.36 75,189,866.67 MUC |
439,058,998 MUC |
|||
2832 |
$0.002581 |
0.16% | 5.66% | -- |
$78,851.69 30,550,829.14 HER |
-- HER |
|||
2833 |
$0.000000000483 |
1.77% | 2.74% | $203,319.48 |
$78,750.51 162,943,327,126,008.7 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2834 |
$0.000000000122 |
1.29% | 3.46% | -- |
$78,722.11 643,154,493,464,052.2 AGB |
-- AGB |
|||
2835 |
$0.00000436 |
11.02% | 11.38% | $17,440 |
$78,609 18,029,587,155.96 FTI |
4,000,000,000 FTI |
|||
2836 |
$0.0000000965 |
0.71% | 7.1% | -- |
$78,599.25 814,668,843,283.58 TRG |
-- TRG |
|||
2837 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
2838 |
$0.008487 |
1.31% | 11.61% | -- |
$78,464.92 9,245,306.94 SENATE |
-- SENATE |
|||
2839 |
$0.001985 |
0.05% | 0.61% | $86,228.4 |
$78,441.48 39,517,118.39 BUY |
43,440,000 BUY |
|||
2840 |
$0.001032 |
1.67% | 10.61% | $53,664 |
$78,433.03 76,000,998.06 DPY |
52,000,000 DPY |
|||
2841 |
$0.001317 |
17.59% | 26.63% | $8,257.59 |
$78,402.91 59,531,442.67 STAR |
6,270,000 STAR |
|||
2842 |
$0.006344 |
0.53% | 1.76% | -- |
$78,371.26 12,353,603.4 BUM |
-- BUM |
|||
2843 |
$0.040796 |
6.4% | 18.45% | -- |
$78,214.67 1,917,214.19 HMT |
-- HMT |
|||
2844 |
$0.000158 |
9.2% | 26.61% | $189,600 |
$78,155.34 494,654,050.63 PGC |
1,200,000,000 PGC |
|||
2845 |
$0.000000000045 |
0.0% | 36.62% | -- |
$78,100 1,735,555,555,555,555.5 AIS |
-- AIS |
|||
2846 |
$0.001277 |
2.52% | 33.58% | -- |
$78,039.54 61,111,620.99 IGU |
-- IGU |
|||
2847 |
$0.003373 |
0.33% | 1.37% | $421,625 |
$77,962.51 23,113,699.97 AIX |
125,000,000 AIX |
|||
2848 |
$0.001956 |
15.33% | 9.9% | $607,895.62 |
$77,773.29 39,761,395.71 SOMM |
310,785,098 SOMM |
|||
2849 |
$0.0000862 |
0.03% | 3.56% | -- |
$77,765.23 902,148,839.91 PLACE |
-- PLACE |
|||
2850 |
$0.1066 |
0.66% | 1.52% | $302,981.62 |
$77,762.16 729,476.17 MC |
2,842,229 MC |
|||
2851 |
$0.0000000616 |
3.95% | 3.2% | -- |
$77,310.03 1,254,955,538,457.04 HOSKY |
-- HOSKY |
|||
2852 |
$0.087954 |
1.83% | 4.58% | -- |
$77,258.95 878,401.78 0X0 |
-- 0X0 |
|||
2853 |
$0.0000322 |
11.87% | 36.86% | $321,600 |
$76,945.05 2,392,569,962.69 CST |
10,000,000,000 CST |
|||
2854 |
$0.006865 |
8.01% | 22.92% | $57,016.84 |
$76,903.28 11,202,225.78 PETOSHI |
8,305,440 PETOSHI |
|||
2855 |
$0.000594 |
0.34% | 4.21% | -- |
$76,861.39 129,396,279.46 WZRD |
-- WZRD |
|||
2856 |
$0.000142 |
3.4% | 3.65% | -- |
$76,744.14 540,451,690.14 FORA |
-- FORA |
|||
2857 |
$0.00042 |
20.19% | 51.3% | $420,000 |
$76,715.93 182,656,976.19 N3 |
1,000,000,000 N3 |
|||
2858 |
$0.000000108 |
2.04% | 3.77% | $3,519,656 |
$76,654 710,812,314,540.06 CATE |
32,637,761,699,941 CATE |
|||
2859 |
$0.00000000077 |
6.17% | 0.9% | -- |
$76,563.45 99,471,807,197,609.45 ASS |
-- ASS |
|||
2860 |
$0.000976 |
3.94% | 20.28% | -- |
$76,534.92 78,416,926.23 HYCO |
-- HYCO |
|||
2861 |
$0.000301 |
1.01% | 1.95% | $12,341 |
$76,362.22 253,695,083.06 AZY |
41,000,000 AZY |
|||
2862 |
$0.000993 |
4.34% | 15.63% | $27,860.6 |
$76,360.55 76,898,841.89 ACE |
28,057,000 ACE |
|||
2863 |
$0.1658 |
0.6% | 0.66% | -- |
$76,274.09 460,036.73 CAUSE |
-- CAUSE |
|||
2864 |
$0.03683 |
1.26% | 14.94% | -- |
$75,541.83 2,051,095.03 OFN |
-- OFN |
|||
2865 |
$0.00000505 |
0.79% | 2.32% | $1,262 |
$75,468 14,944,158,415.84 DOM |
250,000,000 DOM |
|||
2866 |
$0.00024 |
0.83% | 1.26% | -- |
$75,226.86 313,445,250 PYI |
-- PYI |
|||
2867 |
$0.000399 |
0.5% | 0.75% | $55,860 |
$74,879.23 187,667,243.11 JUICE |
140,000,000 JUICE |
|||
2868 |
$0.001469 |
0.47% | 6.24% | -- |
$74,720.54 50,864,901.29 FNCT |
-- FNCT |
|||
2869 |
$0.00000777 |
1.04% | 56.18% | -- |
$74,559.12 9,595,768,339.77 WATT |
-- WATT |
|||
2870 |
$0.0000102 |
1.74% | 2.94% | -- |
$74,365 7,319,389,763.78 EQ |
-- EQ |
|||
2871 |
$0.006288 |
3.4% | 22.57% | $943,200 |
$74,320.76 11,819,459.29 ATRS |
150,000,000 ATRS |
|||
2872 |
$0.000142 |
4.05% | 14.46% | -- |
$74,275.41 523,066,267.61 ARSW |
-- ARSW |
|||
2873 |
$0.000347 |
0.0% | 4.2% | -- |
$74,153.6 213,699,135.45 EVA |
-- EVA |
|||
2874 |
$0.018272 |
0.74% | 8.98% | $1,827,200 |
$73,902.54 4,044,578.59 MUSIC |
100,000,000 MUSIC |
|||
2875 |
$2.002 |
1.86% | 12.73% | $20,020,000 |
$73,887 36,906.59 IMO |
10,000,000 IMO |
|||
2876 |
$0.000737 |
4.69% | 2.5% | -- |
$73,884.47 100,250,298.51 UNILAPSE |
-- UNILAPSE |
|||
2877 |
$1.1719 |
0.21% | 2.33% | -- |
$73,759.81 62,940.36 CRYN |
-- CRYN |
|||
2878 |
$29.3336 |
11.05% | 45.06% | -- |
$73,673.61 2,511.58 BitBEDR |
-- BitBEDR |
|||
2879 |
$0.000573 |
3.37% | 4.75% | $5,414,323.5 |
$73,636.99 128,511,326.35 ONE |
9,449,081,034 ONE |
|||
2880 |
$0.000343 |
23.14% | 44.54% | -- |
$73,497.95 214,279,737.61 REAL |
-- REAL |
|||
2881 |
$0.0000000744 |
5.5% | 37.01% | -- |
$73,384.46 985,821,582,242.86 GINUX |
-- GINUX |
|||
2882 |
$0.0000036 |
1.69% | 0.84% | $324,000 |
$73,207 20,335,277,777.78 HAHA |
90,000,000,000 HAHA |
|||
2883 |
$0.000253 |
2.32% | 123.89% | $3,795 |
$72,963.77 288,394,347.83 NET |
15,000,000 NET |
|||
2884 |
$0.0000000001 |
65.52% | 99.52% | -- |
$72,917 729,170,000,000,000 SPHR |
1,000,000,000 SPHR |
|||
2885 |
$0.000809 |
0.74% | 3.12% | -- |
$72,817.37 90,009,110.01 OZK |
-- OZK |
|||
2886 |
$0.002857 |
0.92% | 5.74% | -- |
$72,725.15 25,455,075.25 SAITO |
-- SAITO |
|||
2887 |
$0.001924 |
0.05% | 10.59% | $218,572.05 |
$72,665.68 37,768,024.95 LRN |
113,602,931 LRN |
|||
2888 |
$0.001102 |
13.64% | 12.87% | $1,101,849.75 |
$72,600.52 65,880,689.66 NOMNOM |
999,863,654 NOMNOM |
|||
2889 |
$0.000000863 |
5.27% | 23.22% | -- |
$72,445.39 83,897,382,744.64 KIBA |
-- KIBA |
|||
2890 |
$0.00000513 |
0.2% | 15.96% | -- |
$72,045.89 14,044,033,138.4 UBX |
-- UBX |
|||
2891 |
$0.008308 |
1.08% | 11.68% | $5,677.13 |
$72,034.17 8,670,458.59 ALPHR |
683,333 ALPHR |
|||
2892 |
$0.000347 |
0.0% | 0.29% | -- |
$71,939.69 207,318,991.35 MOT |
-- MOT |
|||
2893 |
$0.00036 |
3.49% | 10.89% | -- |
$71,918.35 199,773,194.44 MEMEAI |
-- MEMEAI |
|||
2894 |
$0.0000422 |
0.21% | 0.74% | $3,527.39 |
$71,900.37 1,705,416,745.73 RUBY |
83,666,667 RUBY |
|||
2895 |
$0.008393 |
2.75% | 6.59% | $8,393,000 |
$71,849.38 8,560,631.48 NVG8 |
1,000,000,000 NVG8 |
|||
2896 |
$0.01779 |
5.97% | 14.52% | $17,790,000 |
$71,835.67 4,037,980.33 ARIO |
1,000,000,000 ARIO |
|||
2897 |
$0.027795 |
2.75% | 4.47% | $2,005,872 |
$71,757 2,581,651.38 OSHI |
72,166,667 OSHI |
|||
2898 |
$0.0000545 |
0.0% | 44.13% | -- |
$71,644 1,314,327,646.3 ORBK |
-- ORBK |
|||
2899 |
$0.003989 |
1.12% | 15.15% | $239,340 |
$71,414.91 17,902,960.64 NBOT |
60,000,000 NBOT |
|||
2900 |
$0.000208 |
0.48% | 2.8% | -- |
$71,276.61 342,676,009.62 KBD |
-- KBD |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
