كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.0858 |
1.75% | 0.37% | -- |
$260.9 3,040.79 FGD |
-- FGD |
|||
2802 |
$0.00000019 |
0.16% | 2.05% | $1,889,000 |
$257.2 1,353,684,210.53 MONKY |
10,000,000,000,000 MONKY |
|||
2803 |
$0.000361 |
0.02% | 7.12% | $235,363 |
$252.94 700,664.82 CAPS |
651,975,678 CAPS |
|||
2804 |
$0.0000121 |
1.39% | 5.34% | -- |
$250.45 20,766,998.34 TRAVA |
-- TRAVA |
|||
2805 |
$0.001114 |
0.98% | 0.18% | -- |
$249.15 223,653.5 eXRD |
-- eXRD |
|||
2806 |
$0.1906 |
5.32% | 12.58% | $91,618 |
$248.58 1,304.2 BASEPTL |
480,680 BASEPTL |
|||
2807 |
$0.000235 |
0.42% | 21.02% | $167,743 |
$247.98 1,055,234.04 QSP |
713,801,946 QSP |
|||
2808 |
$0.0000252 |
3.08% | 2.14% | -- |
$245.04 9,735,399.28 SHARKS |
-- SHARKS |
|||
2809 |
$0.0008 |
0.62% | 0.62% | $31,176 |
$244.38 305,475 W3GG |
38,969,769 W3GG |
|||
2810 |
$0.00000002 |
0.7% | 0.3% | -- |
$243.65 12,182,500,000 NMBTC |
-- NMBTC |
|||
2811 |
$0.000344 |
2.29% | 0.26% | $137,580 |
$238.37 692,936.05 BBT |
400,000,000 BBT |
|||
2812 |
$0.00016 |
1.23% | 11.42% | -- |
$233.79 1,461,187.5 MOONEY |
-- MOONEY |
|||
2813 |
$0.000475 |
5.05% | 13.68% | $13,294 |
$233.09 490,715.79 SWAN |
27,999,979 SWAN |
|||
2814 |
$0.0000176 |
3.84% | 10.64% | $63,855 |
$228.96 13,023,890.78 OX |
3,632,247,467 OX |
|||
2815 |
$0.000794 |
0.75% | 2.34% | $643,878 |
$211.9 266,876.57 NBT |
810,929,350 NBT |
|||
2816 |
$0.00000001 |
2.08% | 0.65% | -- |
$211.73 21,173,000,000 SAFEMARS |
-- SAFEMARS |
|||
2817 |
$0.00026 |
0.39% | 0.78% | $27,297 |
$204.71 787,346.15 SHFT |
104,989,841 SHFT |
|||
2818 |
$0.006392 |
3.49% | 5.18% | -- |
$203.31 31,806.95 FLX |
-- FLX |
|||
2819 |
$0.0009 |
12.5% | 43.75% | $177,076 |
$200.55 222,833.33 DMCC |
196,750,809 DMCC |
|||
2820 |
$0.000148 |
0.0% | 10.84% | $7,400 |
$199.92 1,350,810.81 INVITE |
50,000,000 INVITE |
|||
2821 |
$0.003595 |
9.67% | 3.72% | $29,281 |
$195.8 54,464.53 WRT |
8,144,807 WRT |
|||
2822 |
$0.00000546 |
1.62% | 6.43% | -- |
$191.12 35,003,663 LBLOCK |
-- LBLOCK |
|||
2823 |
$0.2037 |
6.26% | 11.07% | $4,111,779 |
$187.84 922.14 LON |
20,185,463.54 LON |
|||
2824 |
$0.000056 |
2.78% | 15.0% | $4,704 |
$187.79 3,353,392.86 ELDE |
84,000,000 ELDE |
|||
2825 |
$0.005748 |
0.81% | 2.28% | $17,802,821 |
$186.8 32,498.26 B2M |
3,097,220,000 B2M |
|||
2826 |
$0.2192 |
9.61% | 20.77% | $2,192,000 |
$186.61 851.32 PRTG |
10,000,000 PRTG |
|||
2827 |
$0.0000801 |
2.16% | 5.53% | -- |
$185.46 2,316,223.3 LENDA |
-- LENDA |
|||
2828 |
$0.00000041 |
28.07% | 67.97% | $1,739 |
$184.39 449,731,707.32 MBD |
4,241,972,019 MBD |
|||
2829 |
$0.0000196 |
17.37% | 8.83% | $103,194 |
$182.9 9,331,632.65 UNITE |
5,265,000,000 UNITE |
|||
2830 |
$0.003408 |
3.35% | 2.16% | $10,224 |
$182.26 53,480.05 GENE |
3,000,000 GENE |
|||
2831 |
$0.000224 |
0.29% | 4.73% | $34,252 |
$181.51 810,312.5 TANSSI |
153,100,000 TANSSI |
|||
2832 |
$0.007 |
1.53% | 3.14% | $103,357 |
$180.08 25,725.71 SEAM |
14,765,278 SEAM |
|||
2833 |
$0.5 |
5.26% | 10.68% | -- |
$178.85 357.7 CTY |
-- CTY |
|||
2834 |
$0.005235 |
2.5% | 1.13% | -- |
$174.58 33,348.62 BCAT |
-- BCAT |
|||
2835 |
$0.012348 |
3.43% | 1.44% | -- |
$174.24 14,110.79 WNDR |
-- WNDR |
|||
2836 |
$0.001733 |
0.97% | 45.16% | $705,303 |
$173.43 100,075.01 CAM |
406,984,083 CAM |
|||
2837 |
$0.00000264 |
3.65% | 0.38% | $1,021,000,242,530 |
$170.72 64,666,666.67 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2838 |
$0.03 |
0.0% | 50.0% | $29,999,215 |
$169.82 5,660.67 MASKSOL |
999,973,823 MASKSOL |
|||
2839 |
-- |
0.76% | 8.07% | $269,660 |
$169.22 -- MONG |
565,800,000,000,000 MONG |
|||
2840 |
$0.000149 |
3.18% | 5.41% | -- |
$167.74 1,125,771.81 COPE |
-- COPE |
|||
2841 |
$0.0000146 |
2.72% | 0.0% | -- |
$157.76 10,775,956.28 DSLA |
-- DSLA |
|||
2842 |
$0.004914 |
0.0% | 1.49% | $123,669 |
$156.83 31,914.94 CNG |
25,166,667 CNG |
|||
2843 |
$0.000112 |
11.89% | 35.85% | $8,800 |
$156.44 1,396,785.71 PIP |
78,638,641 PIP |
|||
2844 |
$0.001282 |
0.0% | 2.95% | $590,693 |
$153.61 119,820.59 GFAL |
460,758,624 GFAL |
|||
2845 |
$0.004048 |
0.37% | 1.38% | $65,031 |
$152.24 37,608.7 ELFI |
16,065,082 ELFI |
|||
2846 |
$0.2457 |
5.13% | 8.24% | $6,736,520 |
$151.99 618.6 PPC |
27,417,665 PPC |
|||
2847 |
$0.002954 |
0.81% | 6.3% | $659,959 |
$149.33 50,551.79 ABYSS |
223,412,005 ABYSS |
|||
2848 |
$0.4669 |
1.56% | 0.66% | -- |
$148.8 318.7 NEWB |
-- NEWB |
|||
2849 |
$0.009054 |
0.98% | 1.43% | -- |
$148.64 16,417.05 ELP |
-- ELP |
|||
2850 |
$0.000449 |
0.0% | 0.67% | -- |
$148.17 330,000 GRBT |
-- GRBT |
|||
2851 |
$0.000246 |
2.07% | 14.95% | $2,186,666.75 |
$147.77 600,691.06 MANEKI |
8,888,888,888 MANEKI |
|||
2852 |
$0.00000591 |
12.96% | 0.0% | -- |
$147.69 24,989,847.72 TOPIA |
-- TOPIA |
|||
2853 |
$0.000126 |
0.0% | 0.0% | -- |
$146.81 1,165,158.73 ASK |
-- ASK |
|||
2854 |
$0.0000457 |
13.06% | 22.51% | $68,262 |
$143.63 3,145,641.7 ANLOG |
1,495,000,000 ANLOG |
|||
2855 |
-- |
4.32% | 4.32% | $23,920 |
$142.57 -- FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2856 |
$0 |
0.0% | 0.0% | -- |
$140.81 174,183,572,488,866,900,000 BNBTIGER |
-- BNBTIGER |
|||
2857 |
$0.000682 |
0.99% | 5.34% | $8,243 |
$140.33 205,762.46 WOM |
12,077,702 WOM |
|||
2858 |
$0.00000042 |
1.28% | 3.43% | $364,715 |
$140.3 334,047,619.05 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
2859 |
-- |
1.68% | 1.02% | $128,800 |
$139.09 -- SPXC |
500,000,000,000,000 SPXC |
|||
2860 |
$0.000151 |
3.07% | 0.0% | -- |
$137.97 913,708.61 RAZOR |
-- RAZOR |
|||
2861 |
$0.000142 |
2.8% | 2.26% | $3,736 |
$136.13 958,661.97 RABBIT |
26,233,419 RABBIT |
|||
2862 |
$0.000888 |
3.16% | 2.42% | $2,664,000 |
$135.92 153,063.06 LIY |
3,000,000,000 LIY |
|||
2863 |
$0.000696 |
1.68% | 7.06% | -- |
$134.72 193,563.22 XI |
-- XI |
|||
2864 |
$0.582 |
0.88% | 9.5% | $1,073,015,846 |
$131.36 225.7 BIT |
1,843,669,839 BIT |
|||
2865 |
$0.00000276 |
1.1% | 7.39% | -- |
$131.12 47,507,246.38 KIMCHI |
-- KIMCHI |
|||
2866 |
-- |
0.08% | 0.0% | $501,462 |
$129.97 -- DACAT |
420,690,000,000,000 DACAT |
|||
2867 |
$0.0000611 |
1.99% | 0.18% | -- |
$129.78 2,125,798.53 CENX |
-- CENX |
|||
2868 |
$0.002067 |
6.85% | 6.43% | -- |
$128.35 62,094.82 LAND |
-- LAND |
|||
2869 |
$0.00000001 |
3.23% | 2.63% | $4,838,579 |
$127.08 12,708,000,000 CAW |
769,861,397,731,577 CAW |
|||
2870 |
$0.000123 |
0.82% | 0.33% | -- |
$126.99 1,032,439.02 UVT |
-- UVT |
|||
2871 |
$0.0232 |
1.18% | 2.6% | $24,636 |
$126.91 5,470.26 MTLX |
1,062,903 MTLX |
|||
2872 |
$0.00000064 |
2.93% | 39.01% | -- |
$126.33 197,390,625 GENI |
-- GENI |
|||
2873 |
$25.6 |
0.0% | 0.0% | -- |
$126.25 4.9316 WVG0 |
-- WVG0 |
|||
2874 |
$0.001803 |
7.63% | 17.67% | $1,803,000 |
$125.02 69,339.99 DROPEE |
1,000,000,000 DROPEE |
|||
2875 |
$0.001556 |
6.28% | 2.26% | $108,403 |
$124.27 79,865.04 TERRA |
69,667,760 TERRA |
|||
2876 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$123.49 189.29 PROS |
4,474,803 PROS |
|||
2877 |
$1 |
0.0% | 0.0% | $2,000,600,000 |
$123.3 123.3 AUSD |
2,000,000,000 AUSD |
|||
2878 |
$0.0201 |
0.35% | 5.51% | $158,838 |
$123.23 6,130.85 BOND |
7,910,262 BOND |
|||
2879 |
$0.004273 |
1.7% | 5.88% | $2,027,600.75 |
$122.18 28,593.49 VNO |
474,514,554 VNO |
|||
2880 |
-- |
1.99% | 0.69% | -- |
$121.76 -- TIFI |
-- TIFI |
|||
2881 |
$0.00000015 |
1.5% | 0.0% | -- |
$121.73 811,533,333.33 BIAO |
-- BIAO |
|||
2882 |
$0.000159 |
1.76% | 0.62% | -- |
$120.34 756,855.35 WSB |
-- WSB |
|||
2883 |
$0.0411 |
0.1% | 1.14% | $411,120,000 |
$119.3 2,902.68 OG |
10,000,000,000 OG |
|||
2884 |
$0.004131 |
1.55% | 11.29% | -- |
$118 28,564.51 SAVM |
-- SAVM |
|||
2885 |
-- |
1.33% | 1.33% | -- |
$117.15 -- SAFEBULL |
-- SAFEBULL |
|||
2886 |
$0.00000195 |
1.02% | 1.52% | $141,479 |
$116.62 59,805,128.21 ARV |
72,553,169,190 ARV |
|||
2887 |
$0.000487 |
0.67% | 5.8% | $4,870 |
$116.1 238,398.36 MARCO |
10,000,000 MARCO |
|||
2888 |
$0.000583 |
1.76% | 1.57% | $2,542 |
$116 198,970.84 FINA |
4,358,300 FINA |
|||
2889 |
$0.000226 |
0.64% | 0.48% | -- |
$115.84 512,566.37 OKINAMI |
-- OKINAMI |
|||
2890 |
$1.09 |
2.14% | 7.88% | -- |
$115.04 105.54 OSK |
-- OSK |
|||
2891 |
$0.00000137 |
4.2% | 3.01% | $973 |
$114.9 83,868,613.14 LITH |
710,154,746 LITH |
|||
2892 |
$0.003689 |
1.07% | 4.22% | -- |
$110.67 30,000 CHAIN |
-- CHAIN |
|||
2893 |
$0.0000117 |
4.18% | 97.32% | $2,938 |
$110.38 9,442,258.34 GMR |
251,308,689 GMR |
|||
2894 |
$0.000072 |
7.88% | 12.01% | $2,907,982 |
$108.82 1,511,598.83 GREEN |
40,394,242,955 GREEN |
|||
2895 |
$0.003134 |
1.69% | 2.99% | -- |
$108.81 34,719.21 BLU |
-- BLU |
|||
2896 |
$0.002777 |
0.89% | 8.99% | -- |
$107.64 38,761.25 NSDX |
-- NSDX |
|||
2897 |
$0.001791 |
0.06% | 0.39% | -- |
$106.61 59,525.4 LUMI |
-- LUMI |
|||
2898 |
-- |
0.0% | 0.0% | -- |
$105.24 -- TKX |
-- TKX |
|||
2899 |
$0.002407 |
0.12% | 0.12% | -- |
$105.05 43,643.54 TTM |
-- TTM |
|||
2900 |
$0.000931 |
5.18% | 5.19% | $529,440 |
$104.47 112,212.67 PDA |
568,618,118 PDA |
