كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.0000147 |
49.8% | 15.77% | -- |
$5,882.78 401,554,948.81 FCON |
-- FCON |
|||
2802 |
$0.000365 |
0.0% | 4.11% | $415,187 |
$5,863.85 16,065,342.47 HIPPOP |
1,137,500,000 HIPPOP |
|||
2803 |
$0.000000000000144 |
0.0% | 63.87% | $60,564 |
$5,839.27 40,494,244,105,409,152 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2804 |
$0.000619 |
1.64% | 5.0% | $619,000 |
$5,831.39 9,420,662.36 BLUB |
1,000,000,000 BLUB |
|||
2805 |
$0.045636 |
2.93% | 4.45% | -- |
$5,806.14 127,227.19 GUARD |
-- GUARD |
|||
2806 |
$0.000245 |
0.51% | 1.25% | -- |
$5,798.45 23,697,126.98 WSB |
-- WSB |
|||
2807 |
$0.009844 |
1.0% | 0.68% | -- |
$5,791.47 588,324.87 VCG |
-- VCG |
|||
2808 |
$0.000345 |
1.43% | 16.52% | $265,654 |
$5,758.79 16,692,144.93 VIDT |
770,011,370 VIDT |
|||
2809 |
$0.00261 |
4.57% | 27.09% | $1,911,025 |
$5,741.24 2,199,708.81 FNCY |
732,193,620 FNCY |
|||
2810 |
$0.0000196 |
22.23% | 17.38% | $253,012.86 |
$5,737.04 292,258,787.57 WAT |
12,889,090,910 WAT |
|||
2811 |
$0.01251 |
1.03% | 29.41% | $12,510,000 |
$5,704.23 455,973.62 SNPT |
1,000,000,000 SNPT |
|||
2812 |
$0.012516 |
2.24% | 1.49% | $1,264,242 |
$5,686.65 454,350.43 ZERO |
101,010,101 ZERO |
|||
2813 |
$0.000785 |
275.43% | 1.86% | -- |
$5,659.76 7,206,213.39 OCD |
-- OCD |
|||
2814 |
$0.012944 |
35.3% | 29.78% | -- |
$5,647.87 436,331.12 XGAS |
-- XGAS |
|||
2815 |
$0.002985 |
1.49% | 31.49% | $77,218 |
$5,628.51 1,885,597.99 YBR |
25,868,658 YBR |
|||
2816 |
$0.0000715 |
43.0% | 136.36% | $160,339 |
$5,592.22 78,212,867.13 ANT |
2,242,500,000 ANT |
|||
2817 |
$0.000999 |
0.0% | 5.81% | $655,576.81 |
$5,574.23 5,579,809.81 ZOON |
656,233,039 ZOON |
|||
2818 |
$0.009628 |
3.29% | 3.2% | $4,814,000 |
$5,556.14 577,081.43 GET |
500,000,000 GET |
|||
2819 |
$0.005484 |
1.14% | 15.79% | $739,197.5 |
$5,550.94 1,012,206.42 HARD |
134,791,668 HARD |
|||
2820 |
$0.000356 |
0.56% | 0.84% | -- |
$5,535.2 15,548,314.61 SCOTTY |
-- SCOTTY |
|||
2821 |
$0.000194 |
3.74% | 20.62% | $97,000 |
$5,495.15 28,325,515.46 GODE |
500,000,000 GODE |
|||
2822 |
$0.006031 |
5.08% | 7.16% | -- |
$5,471.9 907,295.64 GVC |
-- GVC |
|||
2823 |
$0.000772 |
3.21% | 17.62% | -- |
$5,468.16 7,083,108.81 NIM |
-- NIM |
|||
2824 |
$0.000104 |
0.97% | 6.69% | -- |
$5,434.73 52,257,019.23 PRT |
-- PRT |
|||
2825 |
$0.059212 |
2.99% | 0.73% | -- |
$5,383.19 90,913.84 SUDO |
-- SUDO |
|||
2826 |
$0.0000125 |
0.4% | 25.78% | $5,254,418 |
$5,319.55 425,904,723.78 RIZO |
420,690,000,000 RIZO |
|||
2827 |
$0.5868 |
0.71% | 4.4% | $63,374,400 |
$5,314.15 9,056.15 DEXT |
108,000,000 DEXT |
|||
2828 |
$0.000586 |
1.84% | 14.05% | $580,950.62 |
$5,276.64 9,004,505.12 BRWL |
991,383,324 BRWL |
|||
2829 |
$0.009542 |
1.26% | 14.51% | -- |
$5,155.11 540,254.66 KEX |
-- KEX |
|||
2830 |
$0.001648 |
0.96% | 74.03% | -- |
$5,142.98 3,120,740.29 DEFI |
-- DEFI |
|||
2831 |
$0.00371 |
1.33% | 1.64% | -- |
$5,136.09 1,384,390.84 HARAMBE |
-- HARAMBE |
|||
2832 |
$0.000909 |
2.12% | 27.45% | $3,047,695.25 |
$5,116.52 5,628,734.87 KAI |
3,352,800,000 KAI |
|||
2833 |
$0.004646 |
3.68% | 5.85% | -- |
$5,096.59 1,096,984.5 KDAG |
-- KDAG |
|||
2834 |
$0.008971 |
1.58% | 4.85% | $13,456,500 |
$5,069.34 565,080.82 PVC |
1,500,000,000 PVC |
|||
2835 |
$0.0000421 |
3.32% | 2.62% | -- |
$5,055.4 120,194,959.58 BSX |
-- BSX |
|||
2836 |
$0.002784 |
82.89% | 756.45% | -- |
$5,047.78 1,813,139.37 TDS |
-- TDS |
|||
2837 |
$0.003861 |
0.23% | 6.94% | -- |
$5,023.73 1,301,147.37 WIKEN |
-- WIKEN |
|||
2838 |
$0.001546 |
0.13% | 6.4% | $6,184,000 |
$4,999.99 3,234,146.18 WAHED |
4,000,000,000 WAHED |
|||
2839 |
$0.000847 |
0.47% | 1.3% | -- |
$4,998.4 5,901,298.7 EFK |
-- EFK |
|||
2840 |
$0.000126 |
11.89% | 25.4% | $9,842 |
$4,926.26 39,097,301.59 CLH |
78,112,632 CLH |
|||
2841 |
$0.001886 |
4.89% | 9.6% | $188,600 |
$4,909.99 2,603,388.12 CEC |
100,000,000 CEC |
|||
2842 |
$0.1617 |
9.61% | 25.42% | $3,395,700 |
$4,901.62 30,313.05 PIZZA |
21,000,000 PIZZA |
|||
2843 |
$0.04872 |
1.17% | 2.13% | -- |
$4,848.61 99,519.91 XAI |
-- XAI |
|||
2844 |
$1.2394 |
10.61% | 18.63% | -- |
$4,840.3 3,905.36 FOLD |
-- FOLD |
|||
2845 |
$0.0000258 |
48.25% | 105.65% | -- |
$4,815.04 186,412,698.41 TIDAL |
-- TIDAL |
|||
2846 |
$0.020771 |
6.83% | 23.32% | $1,634,398.5 |
$4,793.13 230,760.68 FACTR |
78,686,560 FACTR |
|||
2847 |
$0.0002 |
23.08% | 100.0% | -- |
$4,720.02 23,600,100 DOMIN |
-- DOMIN |
|||
2848 |
$0.0000098 |
9.62% | 3.98% | -- |
$4,707.35 480,341,836.73 MOCHI |
-- MOCHI |
|||
2849 |
$340.82 |
2.53% | 6.97% | $509,185 |
$4,676.35 13.7209 XMON |
1,494 XMON |
|||
2850 |
$0.001553 |
6.73% | 5.15% | -- |
$4,657.48 2,999,021.25 PADD |
-- PADD |
|||
2851 |
$0.000439 |
4.77% | 6.22% | $10,026 |
$4,611.55 10,504,669.7 FTON |
22,837,500 FTON |
|||
2852 |
$3.9768 |
30.15% | 70.06% | -- |
$4,594.2 1,155.25 OSK |
-- OSK |
|||
2853 |
$0.005133 |
0.52% | 0.39% | $51,330 |
$4,584.59 893,159.95 SUNDAE |
10,000,000 SUNDAE |
|||
2854 |
$0.0000328 |
7.26% | 4.48% | -- |
$4,561.91 139,082,621.95 LBLOCK |
-- LBLOCK |
|||
2855 |
$0.0000103 |
2.47% | 17.53% | -- |
$4,531.42 441,228,821.81 AWT |
-- AWT |
|||
2856 |
$0.001954 |
0.05% | 4.71% | $110,122 |
$4,464.49 2,284,795.29 MIST |
56,357,088 MIST |
|||
2857 |
$0.000775 |
5.35% | 14.67% | $7,750,000 |
$4,453.9 5,746,967.74 DINO |
10,000,000,000 DINO |
|||
2858 |
$0.009171 |
2.35% | 19.32% | -- |
$4,451.16 485,351.65 KRD |
-- KRD |
|||
2859 |
$0.014267 |
4.35% | 16.81% | -- |
$4,416.52 309,561.93 HMT |
-- HMT |
|||
2860 |
$0.0023 |
11.54% | 441.74% | $65,042 |
$4,398.65 1,912,456.52 MARS |
28,279,074 MARS |
|||
2861 |
$0.001 |
6.38% | 17.0% | $100,000 |
$4,383.2 4,383,200 CAI |
100,000,000 CAI |
|||
2862 |
$0.00000000406 |
3.57% | 39.05% | $268,797.81 |
$4,377.49 1,077,934,006,402.36 GEC |
66,190,053,998,912 GEC |
|||
2863 |
$0.00412 |
0.72% | 0.92% | $10,300,000 |
$4,375.85 1,062,099.51 FTR |
2,500,000,000 FTR |
|||
2864 |
$0.04581 |
20.55% | 36.26% | $4,581,000 |
$4,355.05 95,067.67 HILO |
100,000,000 HILO |
|||
2865 |
$0.001097 |
4.98% | 0.27% | $1,475,663 |
$4,341.31 3,957,438.47 STARS |
1,345,180,761 STARS |
|||
2866 |
$0.000123 |
1.6% | 0.05% | $11,664 |
$4,320.7 35,190,584.79 GGT |
95,000,000 GGT |
|||
2867 |
$0.002036 |
0.34% | 14.44% | $349,904 |
$4,313.8 2,118,762.28 AIFUN |
171,858,591 AIFUN |
|||
2868 |
$1.22 |
3.17% | 1.61% | $751,981 |
$4,298.64 3,523.48 CREAM |
616,378 CREAM |
|||
2869 |
$0.007885 |
4.23% | 0.67% | $6,051,441 |
$4,273.59 541,989.85 KYVE |
767,462,459 KYVE |
|||
2870 |
$0.007885 |
4.23% | 0.67% | -- |
$4,273.59 541,989.85 KYVE |
-- KYVE |
|||
2871 |
$0.000031 |
3.33% | 38.71% | -- |
$4,251.33 137,139,677.42 REALIUM |
-- REALIUM |
|||
2872 |
$0.041831 |
5.19% | 6.66% | $1,294,307 |
$4,248.53 101,564.15 SDN |
30,941,332 SDN |
|||
2873 |
$5.0002 |
0.0% | 1.37% | $50,002,000 |
$4,234.51 846.87 PRTG |
10,000,000 PRTG |
|||
2874 |
$0.0000249 |
8.09% | 4.35% | $6,150.38 |
$4,191.16 168,658,350.1 PRIMAL |
247,500,000 PRIMAL |
|||
2875 |
$0.00245 |
3.58% | 49.35% | -- |
$4,181.39 1,706,689.8 NLC |
-- NLC |
|||
2876 |
$2.3267 |
0.31% | 0.44% | $602,713 |
$4,167.34 1,791.09 LYFE |
259,042 LYFE |
|||
2877 |
$0.000000000000416 |
0.0% | 0.92% | $87,875 |
$4,158.13 9,984,224,553,989,484 CAT |
211,000,000,000,000,000 CAT |
|||
2878 |
$0.072236 |
4.44% | 2.51% | $288,944 |
$4,147.59 57,417.22 STEP |
4,000,000 STEP |
|||
2879 |
$4.99 |
3.85% | 53.53% | $55,276,530 |
$4,145.24 830.71 RAI |
11,077,461 RAI |
|||
2880 |
$0.03533 |
0.37% | 0.31% | -- |
$4,116.91 116,527.31 WPOKT |
-- WPOKT |
|||
2881 |
$0.0000555 |
0.18% | 3.6% | -- |
$4,116.8 74,176,576.58 XCC |
-- XCC |
|||
2882 |
$0.00000344 |
1.15% | 7.56% | -- |
$4,100.23 1,191,927,325.58 UBSN |
-- UBSN |
|||
2883 |
$0.002054 |
4.64% | 14.26% | $15,405,000 |
$4,100.04 1,996,124.63 AAST |
7,500,000,000 AAST |
|||
2884 |
$0.00038 |
1.37% | 18.68% | -- |
$4,090.19 10,763,657.89 BUBBLE |
-- BUBBLE |
|||
2885 |
$0.007971 |
11.26% | 71.9% | -- |
$4,077.13 511,495.42 FST |
-- FST |
|||
2886 |
$0.021887 |
5.64% | 34.45% | $2,823,271.75 |
$4,031.3 184,186.96 XRWA |
128,993,084 XRWA |
|||
2887 |
$0.00469 |
1.12% | 1.71% | -- |
$4,023.49 857,886.99 MONS |
-- MONS |
|||
2888 |
$0.0000084 |
0.0% | 185.71% | -- |
$4,012.09 477,629,761.9 MAGANOMICS |
-- MAGANOMICS |
|||
2889 |
$0.02288 |
0.09% | 4.94% | -- |
$3,986.14 174,219.41 SWISE |
-- SWISE |
|||
2890 |
$0.00014 |
0.0% | 21.43% | -- |
$3,981.37 28,438,357.14 AIMINT |
-- AIMINT |
|||
2891 |
$0.024007 |
0.88% | 12.01% | $8,901,174 |
$3,972.93 165,490.48 DRGN |
370,774,090 DRGN |
|||
2892 |
$0.00000146 |
0.68% | 4.11% | -- |
$3,953.22 2,707,684,931.51 CPS |
-- CPS |
|||
2893 |
$0.000181 |
3.3% | 1.39% | $6,279 |
$3,942.22 21,806,726.41 KUNCI |
34,733,859 KUNCI |
|||
2894 |
$0.000064 |
0.96% | 4.61% | -- |
$3,853.08 60,194,969.54 LIGHT |
-- LIGHT |
|||
2895 |
$0.396 |
0.92% | 6.62% | -- |
$3,847.47 9,715.83 ITA |
-- ITA |
|||
2896 |
$0.9933 |
1.16% | 0.09% | $16,373,842 |
$3,800.97 3,826.61 FEI |
16,484,287 FEI |
|||
2897 |
$0.042115 |
0.31% | 19.22% | $842,300 |
$3,798.57 90,195.18 PINGO |
20,000,000 PINGO |
|||
2898 |
$0.0000000012 |
10.18% | 10.16% | -- |
$3,782.23 3,161,342,360,414.58 WEB4 |
-- WEB4 |
|||
2899 |
$0.001081 |
28.65% | 75.21% | -- |
$3,769.1 3,486,679 LFW |
-- LFW |
|||
2900 |
$0.05931 |
0.02% | 0.05% | -- |
$3,764.57 63,472.77 LTX |
-- LTX |
