كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.00038 |
0.0% | 9.52% | $3,924 |
$799.99 2,105,236.84 BISKIT |
10,325,254 BISKIT |
|||
2602 |
-- |
29.09% | 12.95% | $297,188 |
$795.72 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2603 |
$6.46 |
3.5% | 0.12% | -- |
$794.66 123.01 POOL |
-- POOL |
|||
2604 |
$0.000469 |
5.4% | 3.37% | $351,890.69 |
$790.72 1,685,970.15 DELABS |
750,300,000 DELABS |
|||
2605 |
$0.001576 |
2.66% | 2.72% | -- |
$788.07 500,044.42 GLCH |
-- GLCH |
|||
2606 |
$0.000126 |
0.14% | 0.33% | $34,945 |
$786.7 6,243,650.79 REVV |
278,270,642 REVV |
|||
2607 |
$0.287 |
1.68% | 0.97% | $132,594 |
$784.96 2,735.05 SGR |
462,000 SGR |
|||
2608 |
$0.001198 |
5.0% | 0.25% | -- |
$777.87 649,307.18 REIGN |
-- REIGN |
|||
2609 |
$0.000634 |
0.63% | 23.59% | -- |
$775.56 1,223,280.76 KT |
-- KT |
|||
2610 |
$0.002053 |
2.75% | 6.59% | $419,817.19 |
$770.15 375,133.95 EMC |
204,489,614 EMC |
|||
2611 |
$0.000000000539 |
1.32% | 1.1% | $1,078,000 |
$762.03 1,413,784,786,641.93 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
2612 |
$0.0000007 |
15.4% | 18.82% | -- |
$760.27 1,086,100,000 MOCHI |
-- MOCHI |
|||
2613 |
$0.005821 |
0.07% | 2.55% | $661,282.69 |
$758.16 130,245.66 LRN |
113,602,931 LRN |
|||
2614 |
$53.55 |
0.68% | 0.27% | $27,624,999 |
$755.07 14.1003 XIN |
515,873 XIN |
|||
2615 |
$0.005449 |
5.33% | 3.35% | -- |
$753.23 138,232.7 APYS |
-- APYS |
|||
2616 |
$0.0000000253 |
4.71% | 8.25% | $820,609.5 |
$750.77 29,674,703,557.31 CWIF |
32,435,157,788,696 CWIF |
|||
2617 |
$0.000656 |
2.98% | 5.81% | -- |
$744.55 1,134,984.76 WSI |
-- WSI |
|||
2618 |
$0.000176 |
0.56% | 1.68% | $176,000 |
$743.45 4,224,147.73 SCIHUB |
1,000,000,000 SCIHUB |
|||
2619 |
$0.000136 |
0.73% | 10.53% | $96,899 |
$741.29 5,450,661.76 FER |
712,495,449 FER |
|||
2620 |
$0.000555 |
0.18% | 4.97% | -- |
$732.38 1,319,603.6 SNTR |
-- SNTR |
|||
2621 |
$0.00000011 |
0.17% | 2.97% | -- |
$724.25 6,584,090,909.09 MGKL |
-- MGKL |
|||
2622 |
$0.02183 |
0.37% | 0.41% | $3,530,180.25 |
$723.74 33,153.46 SHDW |
161,712,337 SHDW |
|||
2623 |
$0.008502 |
51.7% | 62.22% | -- |
$721.24 84,831.8 AKTIO |
-- AKTIO |
|||
2624 |
$0.000607 |
8.97% | 8.04% | $300,993 |
$710.43 1,170,395.39 CQT |
495,870,038 CQT |
|||
2625 |
$0.004399 |
1.06% | 0.54% | $6,598,500 |
$708.82 161,132.08 PVC |
1,500,000,000 PVC |
|||
2626 |
$0.001885 |
1.72% | 3.78% | $175,305 |
$700.38 371,554.38 GROYPER |
93,000,000 GROYPER |
|||
2627 |
$0.000244 |
0.0% | 4.27% | $25,008 |
$692.58 2,838,442.62 DXGM |
102,492,011 DXGM |
|||
2628 |
$0.000888 |
0.34% | 1.02% | -- |
$690.7 777,815.32 MINDHIVE |
-- MINDHIVE |
|||
2629 |
$0.003758 |
0.0% | 5.74% | -- |
$688.36 183,171.9 PORT |
-- PORT |
|||
2630 |
$0.004659 |
45.5% | 48.47% | -- |
$685.26 147,083.07 MYTH |
-- MYTH |
|||
2631 |
$0.000678 |
3.28% | 13.67% | $226,055 |
$680.39 1,003,525.07 ELMO |
333,267,283 ELMO |
|||
2632 |
$0.2819 |
1.04% | 6.81% | -- |
$678.93 2,408.41 MUSE |
-- MUSE |
|||
2633 |
$0.00124 |
10.42% | 21.27% | $409,510 |
$677.71 546,540.32 WOZX |
330,250,000 WOZX |
|||
2634 |
$0.000192 |
0.16% | 0.72% | $192,500 |
$675.86 3,520,104.17 PRICELESS |
1,000,000,000 PRICELESS |
|||
2635 |
$0.001557 |
6.15% | 8.73% | $96,534 |
$675.35 433,750.8 CRF |
62,000,000 CRF |
|||
2636 |
$0.000073 |
0.0% | 14.56% | -- |
$673.65 9,224,291.39 PLTX |
-- PLTX |
|||
2637 |
$0.000704 |
0.28% | 2.76% | $62,656 |
$671.97 954,502.84 CWAR |
89,000,000 CWAR |
|||
2638 |
$0.003291 |
1.53% | 5.79% | -- |
$670.52 203,743.54 TAUR |
-- TAUR |
|||
2639 |
$0.7058 |
2.42% | 10.22% | $20,668,154 |
$667.22 945.34 GMRT |
29,283,300 GMRT |
|||
2640 |
$0.000105 |
0.0% | 4.19% | $71,216 |
$667.02 6,352,571.43 SHROOM |
676,956,430 SHROOM |
|||
2641 |
$0.8404 |
0.0% | 3.68% | $54,184,789 |
$666.45 793.02 GAL |
64,474,999 GAL |
|||
2642 |
$0.00000001 |
0.53% | 1.05% | $6,166,180 |
$656.64 65,664,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
2643 |
$0.000349 |
1.41% | 3.32% | $227,540 |
$651.75 1,867,478.51 CAPS |
651,975,678 CAPS |
|||
2644 |
$0.0000633 |
2.69% | 25.85% | $5,319 |
$644.83 10,183,670.25 ELDE |
84,000,000 ELDE |
|||
2645 |
$0.02 |
3.75% | 4.44% | $158,205.23 |
$642.77 32,138.5 BOND |
7,910,262 BOND |
|||
2646 |
$0.0000618 |
0.08% | 0.53% | -- |
$640.42 10,367,816.09 CENX |
-- CENX |
|||
2647 |
$0.000806 |
5.02% | 6.49% | $4,031,000 |
$638.26 791,885.86 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
2648 |
$0.95 |
0.01% | 0.05% | -- |
$633.65 667 UUSD |
-- UUSD |
|||
2649 |
$0.003137 |
1.38% | 0.45% | $3,133,981 |
$633.04 201,797.9 REN |
999,037,500 REN |
|||
2650 |
$0.001667 |
4.2% | 4.2% | -- |
$632.1 379,184.16 D2T |
-- D2T |
|||
2651 |
$0.000125 |
19.41% | 1.65% | $9,822 |
$629.28 5,034,240 PIP |
78,638,641 PIP |
|||
2652 |
$0.000369 |
0.0% | 0.0% | $18,572 |
$628.72 1,703,848.24 XCV |
50,331,385 XCV |
|||
2653 |
$0.0486 |
0.0% | 9.05% | -- |
$620.19 12,761.11 ZERO |
-- ZERO |
|||
2654 |
$0.003317 |
0.06% | 1.1% | -- |
$614.81 185,351.22 BRKL |
-- BRKL |
|||
2655 |
$0.0000261 |
3.53% | 0.34% | $260,800 |
$612.97 23,503,450.92 HOLD |
10,000,000,000 HOLD |
|||
2656 |
$0.000451 |
1.1% | 10.27% | $455,510 |
$607.71 1,347,472.28 PLIAN |
1,010,000,000 PLIAN |
|||
2657 |
$0.000701 |
2.35% | 3.05% | $8,468 |
$596.6 851,069.9 WOM |
12,077,702 WOM |
|||
2658 |
$0.000126 |
1.56% | 0.0% | -- |
$595.99 4,730,079.37 TRAXX |
-- TRAXX |
|||
2659 |
$0.6397 |
0.96% | 0.96% | $223,895 |
$592.45 926.14 UNIBOT |
350,000 UNIBOT |
|||
2660 |
$0.0101 |
0.1% | 0.0% | $10,100,000 |
$590.62 58,477.23 CSIGMA |
1,000,000,000 CSIGMA |
|||
2661 |
$0.000353 |
12.95% | 14.04% | -- |
$588.15 1,666,147.31 XCHNG |
-- XCHNG |
|||
2662 |
$0.004187 |
4.52% | 10.91% | $325,509 |
$587.12 140,224.5 MIR |
77,742,679 MIR |
|||
2663 |
$32.4 |
1.18% | 1.74% | -- |
$587.04 18.1185 DPI |
-- DPI |
|||
2664 |
$0.0171 |
6.46% | 10.47% | -- |
$585.87 34,261.4 METFI |
-- METFI |
|||
2665 |
$0.2728 |
0.18% | 1.6% | $20,061,048 |
$582.56 2,135.48 FXS |
73,537,566 FXS |
|||
2666 |
$0.6662 |
4.28% | 3.7% | $1,998,600 |
$574.11 861.77 CROWN |
3,000,000 CROWN |
|||
2667 |
$0.009415 |
0.22% | 0.61% | $26,983 |
$565.8 60,095.59 METAN |
2,865,992 METAN |
|||
2668 |
$0.000636 |
3.25% | 0.63% | $182,577 |
$564.38 887,389.94 RFUEL |
287,070,423 RFUEL |
|||
2669 |
$0.0392 |
20.78% | 2.41% | $210,855 |
$556.36 14,192.86 TOKE |
5,377,717 TOKE |
|||
2670 |
$0.0954 |
2.45% | 9.23% | -- |
$554.21 5,809.33 TRI |
-- TRI |
|||
2671 |
$0.0000002 |
4.23% | 16.81% | $113,403 |
$552.21 2,761,050,000 GUI |
555,895,061,727 GUI |
|||
2672 |
$0.002808 |
4.55% | 5.14% | $93,210 |
$551.81 196,513.53 TUNE |
33,194,608 TUNE |
|||
2673 |
$0.000677 |
0.3% | 0.45% | $357,813.59 |
$548.89 810,768.09 FUEL |
528,528,202 FUEL |
|||
2674 |
$0.005054 |
1.27% | 3.48% | $1,796,190.25 |
$548.4 108,508.11 AE |
355,399,730 AE |
|||
2675 |
$0.0395 |
0.98% | 5.25% | $115,235 |
$540 13,670.89 BOX |
2,916,614 BOX |
|||
2676 |
$0.011155 |
0.32% | 0.6% | $902,212.06 |
$539.83 48,393.55 ADM |
80,879,612 ADM |
|||
2677 |
$0.2531 |
2.73% | 10.91% | -- |
$537.7 2,124.46 FACT |
-- FACT |
|||
2678 |
$0.000214 |
8.63% | 0.47% | $49,725 |
$537.49 2,511,635.51 CORL |
232,360,000 CORL |
|||
2679 |
-- |
2.22% | 9.25% | -- |
$534.2 -- DTG |
-- DTG |
|||
2680 |
$0.002109 |
0.57% | 6.85% | -- |
$533.45 252,939.78 BMB |
-- BMB |
|||
2681 |
$0.004105 |
1.28% | 6.65% | $124,792 |
$530.25 129,171.74 HORD |
30,400,000 HORD |
|||
2682 |
$0.000159 |
1.3% | 1.6% | $159,400 |
$524.13 3,296,415.09 MVP |
1,000,000,000 MVP |
|||
2683 |
$0.1004 |
0.59% | 2.11% | -- |
$517.69 5,156.27 AM |
-- AM |
|||
2684 |
$0.00000149 |
9.56% | 31.86% | $727,130 |
$512.72 344,107,382.55 BIT |
488,006,390,275 BIT |
|||
2685 |
$0.000728 |
1.96% | 1.82% | $22,568 |
$508.05 697,870.88 ORION |
31,000,000 ORION |
|||
2686 |
$0.059 |
0.2% | 3.56% | $277,872 |
$500.39 8,481.19 INFRA |
4,709,690 INFRA |
|||
2687 |
$0.001607 |
4.28% | 17.82% | $1,604,892 |
$498.45 310,174.24 TOKABU |
998,688,255 TOKABU |
|||
2688 |
$82.66 |
2.32% | 3.69% | $82,660 |
$498.15 6.0265 KOX |
1,000 KOX |
|||
2689 |
$1.15 |
0.0% | 0.0% | -- |
$494.98 430.42 AGEUR |
-- AGEUR |
|||
2690 |
$0.00000001 |
7.24% | 7.76% | -- |
$493.94 49,394,000,000 X |
-- X |
|||
2691 |
$0.000166 |
1.78% | 1.19% | $47,952 |
$488.97 2,945,602.41 HOD |
288,867,040 HOD |
|||
2692 |
$0.1854 |
0.49% | 4.43% | $3,742,385 |
$487.07 2,627.13 LON |
20,185,463.54 LON |
|||
2693 |
-- |
0.69% | 4.87% | -- |
$481.23 -- CAT |
-- CAT |
|||
2694 |
$0.000247 |
6.47% | 8.33% | $24,700 |
$476.61 1,929,595.14 NAFT |
100,000,000 NAFT |
|||
2695 |
$0.0000153 |
0.0% | 0.0% | $119,998 |
$469.66 30,696,732.03 MEFA |
7,843,026,047 MEFA |
|||
2696 |
$0.002108 |
0.29% | 2.0% | -- |
$465.9 221,015.18 VMT |
-- VMT |
|||
2697 |
$0.001511 |
2.23% | 35.03% | -- |
$465.57 308,120.45 VDR |
-- VDR |
|||
2698 |
$0.0000884 |
2.74% | 11.5% | $88,360 |
$462.89 5,238,682.66 小股东 |
1,000,000,000 小股东 |
|||
2699 |
$0.000584 |
46.91% | 8.35% | $6,295,449.5 |
$462 791,095.89 OPT |
10,779,879,560.62 OPT |
|||
2700 |
$0.00000073 |
13.89% | 19.88% | $6,017 |
$459.49 629,438,356.16 YBDBD |
8,200,000,000 YBDBD |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
