كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.005997 |
2.69% | 7.71% | $2,789,584.75 |
$24,783.78 4,132,696.35 SUEDE |
465,163,369 SUEDE |
|||
2502 |
$0.001734 |
1.05% | 0.57% | $107,422 |
$24,758 14,277,970.01 SXCH |
61,950,286 SXCH |
|||
2503 |
$0.000612 |
8.66% | 0.65% | -- |
$24,381.34 39,838,790.85 KFI |
-- KFI |
|||
2504 |
$0.001317 |
0.0% | 43.93% | $936,522 |
$24,348 18,487,471.53 TRKX |
711,102,362 TRKX |
|||
2505 |
$119.76 |
1.74% | 2.67% | -- |
$24,260 202.57 DPI |
-- DPI |
|||
2506 |
$0.000281 |
10.51% | 14.33% | $500,715 |
$24,232 86,234,875.44 AUC |
1,781,904,578 AUC |
|||
2507 |
$0.000956 |
5.62% | 10.18% | $159,418 |
$24,230 25,345,188.28 BITBOARD |
166,754,836 BITBOARD |
|||
2508 |
$0.0000000215 |
4.22% | 6.17% | $2,124,441 |
$24,138.73 1,124,876,741,693.46 GUAC |
99,000,000,000,000 GUAC |
|||
2509 |
$0.010005 |
0.11% | 23.8% | $210,105 |
$24,094 2,408,195.9 AINN |
21,000,000 AINN |
|||
2510 |
$0.001245 |
0.65% | 70.3% | -- |
$24,090.85 19,350,080.32 WOJ |
-- WOJ |
|||
2511 |
$0.00000000242 |
1.02% | 7.12% | -- |
$24,006.32 9,919,966,942,148.76 DOGECOIN |
-- DOGECOIN |
|||
2512 |
$0.002524 |
10.31% | 20.63% | -- |
$23,905 9,471,077.65 NLC |
-- NLC |
|||
2513 |
$0.001256 |
0.0% | 24.23% | -- |
$23,884 19,015,923.57 BEES |
-- BEES |
|||
2514 |
$0.026325 |
7.57% | 5.48% | -- |
$23,807 904,349.48 PIXL |
-- PIXL |
|||
2515 |
$0.000103 |
0.0% | 3.74% | -- |
$23,751 230,592,233.01 AMB |
-- AMB |
|||
2516 |
$0.000057 |
3.64% | 6.78% | -- |
$23,656.2 415,021,052.63 SLINKY |
-- SLINKY |
|||
2517 |
$0.0000196 |
0.51% | 11.58% | $5,516 |
$23,385 1,195,552,147.24 ATN |
282,019,149 ATN |
|||
2518 |
$0.001167 |
0.0% | 16.28% | $102,404 |
$23,324 19,986,289.63 WAV |
87,750,000 WAV |
|||
2519 |
$0.00943 |
0.0% | 2.82% | $943,000 |
$23,221 2,462,460.23 BLADE |
100,000,000 BLADE |
|||
2520 |
$0.002197 |
3.44% | 1.96% | -- |
$23,132 10,528,903.05 CHANGE |
-- CHANGE |
|||
2521 |
$0.020931 |
158.66% | 219.8% | $774,447 |
$22,953 1,096,603.12 QIE |
37,000,000 QIE |
|||
2522 |
$2.2 |
0.9% | 0.52% | -- |
$22,935 10,425 SPOT |
-- SPOT |
|||
2523 |
$0.015289 |
3.43% | 0.59% | -- |
$22,771 1,489,371.44 AREA |
-- AREA |
|||
2524 |
$0.005188 |
1.71% | 2.53% | $4,230,081 |
$22,762 4,387,432.54 QBX |
815,358,676.2057278 QBX |
|||
2525 |
$0.000286 |
0.0% | 27.11% | $6,557,101 |
$22,690 79,335,664.34 opn1 |
22,926,928,000 opn1 |
|||
2526 |
$0.0000305 |
34.69% | 78.03% | $152,500 |
$22,667.5 743,196,721.31 LIXX |
5,000,000,000 LIXX |
|||
2527 |
$0.000831 |
0.0% | 2.72% | -- |
$22,667 27,276,774.97 SKT |
-- SKT |
|||
2528 |
$0.000436 |
0.23% | 0.91% | -- |
$22,613 51,864,678.9 SCOMP |
-- SCOMP |
|||
2529 |
$0.000149 |
0.0% | 12.03% | $877,604 |
$22,519 151,134,228.19 BAG |
5,889,957,417 BAG |
|||
2530 |
$0.06721 |
0.0% | 2.5% | $2,660,826 |
$22,489 334,607.95 HLN |
39,589,739 HLN |
|||
2531 |
$0.0000369 |
0.03% | 0.6% | $96,249 |
$22,363 605,879,165.54 NBS |
2,607,670,560 NBS |
|||
2532 |
$0.001306 |
0.0% | 10.36% | $182,056 |
$22,349 17,112,557.43 KOS |
139,400,000 KOS |
|||
2533 |
$0.0000828 |
0.0% | 1.85% | -- |
$22,334 269,701,726.84 KBD |
-- KBD |
|||
2534 |
$0.000273 |
0.0% | 5.86% | $273,000 |
$22,307 81,710,622.71 1EARTH |
1,000,000,000 1EARTH |
|||
2535 |
$0.001392 |
0.07% | 1.63% | -- |
$22,303 16,022,270.11 KCAL |
-- KCAL |
|||
2536 |
$0.0000000000216 |
13.68% | 8.0% | $329,494.72 |
$22,274.55 1,031,229,166,666,666.6 WSPP |
15,254,385,378,589,672 WSPP |
|||
2537 |
$0.00000000304 |
5.59% | 6.95% | $119,379 |
$22,248 7,313,849,896,446.3 WKD |
39,244,753,003,542 WKD |
|||
2538 |
$0.000825 |
5.39% | 4.8% | $825,000 |
$22,139.09 26,835,260.61 BIAO |
999,999,994 BIAO |
|||
2539 |
$0.000855 |
4.81% | 7.32% | $855,071 |
$22,011 25,743,859.65 TITS |
999,930,665 TITS |
|||
2540 |
$0.000381 |
0.0% | 7.02% | -- |
$21,980 57,690,288.71 D2T |
-- D2T |
|||
2541 |
$0.001045 |
0.97% | 1.32% | -- |
$21,961 21,015,311 WSI |
-- WSI |
|||
2542 |
$0.000383 |
0.0% | 1.29% | -- |
$21,905 57,193,211.49 MOT |
-- MOT |
|||
2543 |
$0.000149 |
0.0% | 0.67% | -- |
$21,880 146,845,637.58 ASK |
-- ASK |
|||
2544 |
$0.033388 |
0.0% | 9.86% | $6,678 |
$21,863 654,816.1 DHV |
200,000 DHV |
|||
2545 |
$0.004728 |
0.02% | 4.23% | -- |
$21,840 4,619,289.34 ITGR |
-- ITGR |
|||
2546 |
$0.0000151 |
2.1% | 2.59% | -- |
$21,809 1,447,179,827.47 WQT |
-- WQT |
|||
2547 |
$0.004702 |
0.0% | 0.47% | -- |
$21,802 4,636,750.32 TED |
-- TED |
|||
2548 |
$1.0007 |
0.01% | 0.05% | $61,332,996 |
$21,756 21,740.78 CUSD |
61,290,093 CUSD |
|||
2549 |
$0.01187 |
0.03% | 1.91% | -- |
$21,702 1,828,306.66 GROW |
-- GROW |
|||
2550 |
$0.000611 |
0.0% | 10.09% | $128,310 |
$21,663 35,454,991.82 BONEBONE |
210,000,000 BONEBONE |
|||
2551 |
$0.0000925 |
0.02% | 14.41% | $120,237 |
$21,640 233,971,240.13 CNNS |
1,300,000,000 CNNS |
|||
2552 |
$0.000394 |
0.0% | 3.43% | $45,919 |
$21,626 54,888,324.87 CHER |
116,545,504 CHER |
|||
2553 |
$0.001001 |
1.28% | 2.82% | -- |
$21,609 21,587,412.59 OVO |
-- OVO |
|||
2554 |
$0.00000314 |
0.0% | 0.32% | $31,400 |
$21,551 6,863,375,796.18 GIGS |
10,000,000,000 GIGS |
|||
2555 |
$0.4849 |
0.04% | 1.66% | $2,006,343 |
$21,497 44,332.85 CKP |
4,137,643.6 CKP |
|||
2556 |
$1.4437 |
0.01% | 7.28% | $45,707,542 |
$21,483 14,880.52 QKA |
31,660,000 QKA |
|||
2557 |
$0.3366 |
3.51% | 0.8% | $24,997,269 |
$21,424 63,648.25 MNTX |
74,264,020 MNTX |
|||
2558 |
$0.004515 |
0.0% | 14.3% | -- |
$21,402 4,740,199.34 PORT |
-- PORT |
|||
2559 |
$0.0000167 |
5.95% | 16.01% | $171,878 |
$21,384 1,277,419,354.84 NTV |
10,267,500,000 NTV |
|||
2560 |
$0.000548 |
0.0% | 62.61% | -- |
$21,341 38,943,430.66 BUSY |
-- BUSY |
|||
2561 |
$0.000692 |
0.0% | 9.84% | $692,000 |
$21,339 30,836,705.2 NIKO |
1,000,000,000 NIKO |
|||
2562 |
$0.0435 |
0.46% | 11.25% | $91,350 |
$21,280 489,195.4 ELCASH |
2,100,000 ELCASH |
|||
2563 |
$0.03011 |
7.0% | 25.32% | $6,267,396 |
$21,262 706,144.14 ECHO |
208,150,000 ECHO |
|||
2564 |
$0.004039 |
0.27% | 17.86% | $1,857,940 |
$21,247 5,260,460.51 ZAP |
460,000,000 ZAP |
|||
2565 |
$0.002064 |
13.96% | 2.69% | $2,063,970 |
$21,211 10,276,647.29 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2566 |
$0.003275 |
0.0% | 0.15% | -- |
$21,208 6,475,725.19 KFT |
-- KFT |
|||
2567 |
$0.06976 |
2.04% | 8.46% | -- |
$21,206 303,985.09 SAL |
-- SAL |
|||
2568 |
$0.005887 |
0.05% | 2.5% | $325,189 |
$21,121 3,587,735.69 DERI |
55,238,409 DERI |
|||
2569 |
$0.2248 |
2.51% | 11.46% | -- |
$21,120 93,950.18 RICE |
-- RICE |
|||
2570 |
$0.05263 |
0.04% | 4.34% | -- |
$21,118 401,254.04 YAM |
-- YAM |
|||
2571 |
$0.05522 |
0.0% | 2.91% | -- |
$21,112 382,325.24 ONC |
-- ONC |
|||
2572 |
$0.000156 |
0.0% | 13.04% | $3,496 |
$20,899 133,967,948.72 XIL |
22,409,000 XIL |
|||
2573 |
$0.000512 |
0.0% | 18.79% | $251,361 |
$20,874 40,769,531.25 PERL |
490,938,908 PERL |
|||
2574 |
$0.000828 |
0.12% | 4.55% | -- |
$20,870 25,205,314.01 ORT |
-- ORT |
|||
2575 |
$0.09089 |
0.0% | 1.62% | $8,621,386 |
$20,869 229,607.22 FRIEND |
94,855,162 FRIEND |
|||
2576 |
$0.003787 |
0.03% | 7.89% | -- |
$20,848 5,505,149.19 SASHIMI |
-- SASHIMI |
|||
2577 |
$0.00107 |
0.19% | 0.47% | -- |
$20,809 19,447,663.55 NVG |
-- NVG |
|||
2578 |
$0.069757 |
10.92% | 12.65% | -- |
$20,804 298,235.3 TWELVE |
-- TWELVE |
|||
2579 |
$0.000000000136 |
4.31% | 6.29% | $6,780,000 |
$20,798.86 153,383,923,303,834.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
2580 |
$0.000000163 |
0.01% | 13.15% | $8,138 |
$20,732 127,377,734,087 POP |
50,000,000,000 POP |
|||
2581 |
$0.001234 |
0.0% | 15.94% | -- |
$20,723 16,793,354.94 SWO |
-- SWO |
|||
2582 |
$0.003707 |
0.11% | 7.51% | $1,909,412 |
$20,716 5,588,346.37 MOBI |
515,082,884 MOBI |
|||
2583 |
$0.3296 |
3.88% | 5.1% | -- |
$20,707 62,824.64 BMEX |
-- BMEX |
|||
2584 |
$0.002088 |
0.58% | 2.05% | $2,902,384.5 |
$20,678.44 9,903,467.43 EGG |
1,390,030,850.449625 EGG |
|||
2585 |
$0.000681 |
0.0% | 3.5% | $681,000 |
$20,645 30,315,712.19 ROOST |
1,000,000,000 ROOST |
|||
2586 |
$0.008772 |
3.13% | 5.89% | $1,101,556.38 |
$20,580.4 2,346,146.83 RWAINC |
125,576,416 RWAINC |
|||
2587 |
$0.001372 |
0.07% | 10.47% | -- |
$20,546 14,975,218.66 FYN |
-- FYN |
|||
2588 |
$0.2669 |
0.37% | 5.62% | $53,121,189 |
$20,545 76,976.4 LAK3 |
199,030,306 LAK3 |
|||
2589 |
$0.000287 |
0.0% | 7.89% | $4,774 |
$20,516 71,484,320.56 BACON |
16,633,333 BACON |
|||
2590 |
$0.0000005 |
16.67% | 64.29% | -- |
$20,387 40,774,000,000 ASSETMINT |
-- ASSETMINT |
|||
2591 |
$0.000506 |
0.28% | 0.76% | -- |
$20,355.49 40,228,241.11 KZEN |
-- KZEN |
|||
2592 |
$0.004372 |
4.19% | 5.2% | -- |
$20,354 4,655,535.22 TIX |
-- TIX |
|||
2593 |
$0.015492 |
0.0% | 12.13% | $59,877 |
$20,352 1,313,710.3 PERC |
3,865,000 PERC |
|||
2594 |
$0.000000187 |
8.04% | 28.14% | -- |
$20,341.52 108,721,786,025.43 HBT |
-- HBT |
|||
2595 |
$0.00078 |
0.0% | 1.17% | -- |
$20,280 26,000,000 PRIDE |
-- PRIDE |
|||
2596 |
$0.1588 |
1.24% | 2.46% | $9,059,839 |
$20,271.85 127,656.49 BELLS |
57,051,885 BELLS |
|||
2597 |
$0.003085 |
0.68% | 2.8% | $214,925 |
$20,161 6,535,170.18 TERRA |
69,667,760 TERRA |
|||
2598 |
$0.032971 |
2.49% | 0.82% | $1,055,040 |
$20,109 609,899.61 SOLVEX |
32,000,000 SOLVEX |
|||
2599 |
$0.014369 |
1.96% | 2.07% | -- |
$20,101.05 1,398,917.81 SUIP |
-- SUIP |
|||
2600 |
$0.07274 |
2.18% | 4.45% | $5,927,196 |
$20,062 275,804.23 ABEL |
81,484,685 ABEL |
