كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.002713 |
1.35% | 1.16% | $148,063 |
$1,476 544,047.18 BAC |
54,575,250 BAC |
|||
2502 |
$0.00118 |
4.98% | 24.98% | $389,695 |
$1,475 1,250,000 WOZX |
330,250,000 WOZX |
|||
2503 |
$0.0000115 |
2.85% | 0.35% | $134,411 |
$1,472 127,666,955.77 GMM |
11,657,467,407 GMM |
|||
2504 |
$0.0525 |
0.13% | 3.19% | $1,653,930 |
$1,435 27,333.33 NMT |
31,479,444 NMT |
|||
2505 |
$0.001255 |
4.2% | 1.57% | -- |
$1,432 1,141,035.86 ADAPAD |
-- ADAPAD |
|||
2506 |
$0.000108 |
0.0% | 9.52% | -- |
$1,423 13,175,925.93 BUCKY |
-- BUCKY |
|||
2507 |
$0.002012 |
0.45% | 2.75% | $411,433.09 |
$1,421.2 706,361.83 EMC |
204,489,614 EMC |
|||
2508 |
$0.002623 |
7.76% | 5.99% | -- |
$1,412 538,314.91 SWAY |
-- SWAY |
|||
2509 |
$0.0000194 |
3.14% | 31.28% | $80,712 |
$1,400 72,164,948.45 AKRO |
4,160,433,452 AKRO |
|||
2510 |
$0.00000000000338 |
15.62% | 15.62% | $1,417,500 |
$1,375.03 407,416,296,296,296.3 DRB |
420,000,000,000,000,000 DRB |
|||
2511 |
$0.000198 |
1.0% | 1.54% | $19,800 |
$1,366 6,898,989.9 AWS |
100,000,000 AWS |
|||
2512 |
$0.005203 |
53.62% | 46.38% | $619,902.75 |
$1,358.95 261,185.85 ARCA |
119,143,333 ARCA |
|||
2513 |
$0.000307 |
0.51% | 0.11% | $2,753,494 |
$1,349 4,394,136.81 AMO |
8,972,250,815 AMO |
|||
2514 |
$0.003811 |
6.78% | 11.39% | -- |
$1,329 348,727.37 CRWN |
-- CRWN |
|||
2515 |
$0.00000398 |
1.49% | 12.43% | $1,990,000 |
$1,319 331,407,035.18 GM |
500,000,000,000 GM |
|||
2516 |
$0.6303 |
2.13% | 7.09% | $7,526,234.5 |
$1,316.58 2,088.81 GO4 |
11,940,718 GO4 |
|||
2517 |
$0.000322 |
5.53% | 15.82% | $79,439 |
$1,311 4,071,428.57 YALA |
246,360,000 YALA |
|||
2518 |
$0.000959 |
2.44% | 0.93% | -- |
$1,309 1,364,963.5 BIFI |
-- BIFI |
|||
2519 |
$0.001901 |
2.61% | 4.76% | -- |
$1,302 684,902.68 MMPRO |
-- MMPRO |
|||
2520 |
$0.00000002 |
0.0% | 0.0% | -- |
$1,294 64,700,000,000 NEXAIPHONE |
-- NEXAIPHONE |
|||
2521 |
$0.0000936 |
0.41% | 2.29% | $93,610 |
$1,282 13,695,118.04 小股东 |
1,000,000,000 小股东 |
|||
2522 |
$0.000612 |
8.79% | 33.33% | -- |
$1,278 2,088,235.29 KLO |
-- KLO |
|||
2523 |
$0.00000016 |
0.0% | 0.0% | -- |
$1,267 7,918,750,000 NATI |
-- NATI |
|||
2524 |
$0.002875 |
1.63% | 1.59% | -- |
$1,257 437,217.39 AZIT |
-- AZIT |
|||
2525 |
$0.005684 |
0.37% | 5.14% | -- |
$1,255 220,795.21 BLD |
-- BLD |
|||
2526 |
$332.64 |
14.21% | 13.83% | -- |
$1,233 3.7067 UNHX |
-- UNHX |
|||
2527 |
-- |
3.44% | 3.69% | $76,776 |
$1,227 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2528 |
$3.04 |
0.03% | 0.53% | -- |
$1,226 403.29 HEZ |
-- HEZ |
|||
2529 |
$0.00625 |
0.18% | 21.83% | $217,010 |
$1,221 195,360 VSX |
34,721,633 VSX |
|||
2530 |
$0.0256 |
0.0% | 3.1% | -- |
$1,220 47,656.25 SUDO |
-- SUDO |
|||
2531 |
$0.005488 |
2.16% | 4.01% | -- |
$1,208 220,116.62 WEST |
-- WEST |
|||
2532 |
$0.016033 |
3.61% | 96.1% | $3,827,878.75 |
$1,206.43 75,246.68 CELB |
238,750,000 CELB |
|||
2533 |
$0.0000221 |
2.21% | 16.6% | $23,261 |
$1,203 54,434,389.14 NVIR |
1,052,511,922 NVIR |
|||
2534 |
$0.0218 |
3.96% | 0.5% | $3,523,712 |
$1,195 54,816.51 SHDW |
161,712,337 SHDW |
|||
2535 |
$0.000466 |
16.49% | 16.5% | $32,261 |
$1,190 2,553,648.07 OLEA |
69,230,000 OLEA |
|||
2536 |
$0.003993 |
0.2% | 0.67% | $368,154.59 |
$1,180.3 295,592.29 LYP |
92,200,000 LYP |
|||
2537 |
$0.001579 |
9.25% | 7.71% | $97,898 |
$1,179 746,675.11 CRF |
62,000,000 CRF |
|||
2538 |
$9.75 |
6.06% | 5.73% | $50,327 |
$1,172 120.21 TTC |
5,162 TTC |
|||
2539 |
$0.0429 |
2.75% | 37.37% | -- |
$1,161 27,062.94 SYMM |
-- SYMM |
|||
2540 |
$0.008369 |
7.73% | 1.26% | $831,274.31 |
$1,156.38 138,174.21 DUREV |
99,327,795 DUREV |
|||
2541 |
-- |
0.0% | 5.07% | $102,106 |
$1,156 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2542 |
$0.001706 |
2.4% | 12.91% | -- |
$1,123 658,264.95 D2T |
-- D2T |
|||
2543 |
$0.00119 |
0.34% | 1.16% | -- |
$1,122 942,857.14 REIGN |
-- REIGN |
|||
2544 |
$0.000635 |
1.2% | 11.13% | $882,739 |
$1,111 1,749,606.3 EGG |
1,390,030,850.449625 EGG |
|||
2545 |
-- |
3.16% | 12.74% | -- |
$1,111 -- WEB4 |
-- WEB4 |
|||
2546 |
$0.00723 |
6.26% | 11.46% | $2,680,696.75 |
$1,103.11 152,574 DRGN |
370,774,090 DRGN |
|||
2547 |
$9.39 |
5.83% | 20.59% | -- |
$1,094 116.51 JFI |
-- JFI |
|||
2548 |
$1.15 |
0.0% | 0.0% | -- |
$1,079 938.26 AGEUR |
-- AGEUR |
|||
2549 |
$0.0241 |
5.01% | 4.67% | $481,180 |
$1,075 44,605.81 FAST |
20,000,000 FAST |
|||
2550 |
$0.000765 |
1.03% | 1.8% | -- |
$1,073 1,402,614.38 ORT |
-- ORT |
|||
2551 |
$0.000755 |
2.58% | 12.35% | $10,040 |
$1,072 1,419,867.55 TRALA |
13,298,461 TRALA |
|||
2552 |
$0.0000335 |
0.0% | 90.54% | $5,360 |
$1,068 31,880,597.01 AIPUMP |
160,000,000 AIPUMP |
|||
2553 |
$0.000762 |
0.66% | 1.5% | $762,000 |
$1,060.12 1,391,233.6 ZYRA |
1,000,000,000 ZYRA |
|||
2554 |
$0.2849 |
7.62% | 5.88% | $20,950,853 |
$1,060 3,720.6 FXS |
73,537,566 FXS |
|||
2555 |
$0.036 |
12.24% | 13.3% | -- |
$1,059 29,416.67 DHT |
-- DHT |
|||
2556 |
$0.0000187 |
3.49% | 3.26% | $360,575.22 |
$1,056.71 56,538,790.8 ICBX |
19,292,413,946.42 ICBX |
|||
2557 |
$0.2836 |
2.58% | 3.24% | $131,023 |
$1,052 3,709.45 SGR |
462,000 SGR |
|||
2558 |
$0.000000266 |
2.94% | 9.99% | $50,912 |
$1,046.78 3,933,685,977 UBX |
-- UBX |
|||
2559 |
$0.000225 |
0.0% | 14.8% | $112,500 |
$1,042 4,631,111.11 UNN |
500,000,000 UNN |
|||
2560 |
-- |
1.18% | 3.75% | -- |
$1,038 -- TOAD |
-- TOAD |
|||
2561 |
$0.01009 |
0.1% | 6.42% | $10,090,000 |
$1,035.76 102,652.13 CSIGMA |
1,000,000,000 CSIGMA |
|||
2562 |
$0.00013 |
0.0% | 9.24% | $130,000 |
$1,031 7,930,769.23 JANET |
1,000,000,000 JANET |
|||
2563 |
$0.000349 |
2.65% | 0.29% | $227,540 |
$1,019 2,919,770.77 CAPS |
651,975,678 CAPS |
|||
2564 |
$0.000107 |
3.6% | 2.73% | $125,144 |
$1,009 9,429,906.54 ZSC |
1,169,566,883 ZSC |
|||
2565 |
$6.41 |
3.03% | 46.03% | -- |
$1,009 157.41 POOL |
-- POOL |
|||
2566 |
$0.0375 |
0.18% | 16.76% | -- |
$1,008 26,880 ALTHEA |
-- ALTHEA |
|||
2567 |
$0.000558 |
3.14% | 4.3% | -- |
$1,004 1,799,283.15 SNTR |
-- SNTR |
|||
2568 |
$0.00000003 |
6.01% | 3.89% | $858,234 |
$993.71 33,123,666,666.67 CWIF |
32,435,157,788,696 CWIF |
|||
2569 |
$0.008175 |
0.48% | 2.93% | $2,191,892 |
$990.85 121,204.89 TONC |
268,121,355 TONC |
|||
2570 |
$0.0954 |
2.35% | 15.65% | $9,540,000 |
$985.28 10,332.91 TRI |
-- TRI |
|||
2571 |
$0.003269 |
3.45% | 22.15% | $18,306 |
$973.93 297,929.03 PRARE |
5,600,000 PRARE |
|||
2572 |
$0.000000000189 |
0.11% | 3.47% | $189,200 |
$971.27 5,136,046,511,627 CAT |
-- CAT |
|||
2573 |
$0.005846 |
3.09% | 3.16% | $664,122.75 |
$965.91 165,225.8 LRN |
113,602,931 LRN |
|||
2574 |
$0.001832 |
4.09% | 0.74% | $5,087,757 |
$961.88 525,043.67 AIV |
2,777,160,000 AIV |
|||
2575 |
$0.6063 |
0.38% | 5.32% | $7,821,265 |
$953.97 1,573.43 SOLOMON |
12,899,991 SOLOMON |
|||
2576 |
$0.00842 |
4.27% | 73.54% | $8,134,649 |
$951.2 112,969.12 OM |
966,110,313.62 OM |
|||
2577 |
$0.000723 |
8.35% | 7.31% | $7,230,000 |
$950.53 1,314,702.63 ODOS |
10,000,000,000 ODOS |
|||
2578 |
$0.000314 |
0.32% | 16.71% | $314,000 |
$945 3,022,452.22 LOGT |
-- LOGT |
|||
2579 |
$0.0000705 |
2.26% | 1.89% | $69,795 |
$943.34 13,380,709.22 ASTERINU |
990,000,000 ASTERINU |
|||
2580 |
$0.001081 |
7.21% | 3.48% | $71,298 |
$941 870,490.29 OLE |
65,956,030 OLE |
|||
2581 |
$0.0000735 |
0.26% | 7.9% | $1,684,670.62 |
$934.49 12,717,610.23 opn1 |
22,926,928,000 opn1 |
|||
2582 |
$0.0194 |
0.22% | 16.89% | $401,840 |
$929.78 47,926.8 BTAF |
20,761,561 BTAF |
|||
2583 |
$0.000193 |
1.63% | 0.67% | $193,400 |
$929.42 4,815,647.67 PRICELESS |
1,000,000,000 PRICELESS |
|||
2584 |
$0.00004 |
0.0% | 2.44% | $400,000 |
$925.57 23,139,250 DIONE |
10,000,000,000 DIONE |
|||
2585 |
$0.00253 |
0.16% | 23.66% | $199,648 |
$924.64 365,470.36 AOG |
78,912,400 AOG |
|||
2586 |
$0.000177 |
3.51% | 9.26% | $177,000 |
$923.24 5,216,045.2 SCIHUB |
1,000,000,000 SCIHUB |
|||
2587 |
$0.00029 |
5.45% | 2.11% | $638,000 |
$921.58 3,177,862.07 RATING |
2,200,000,000 RATING |
|||
2588 |
$0.002833 |
0.11% | 3.05% | $194,221 |
$915.1 323,014.47 LOA |
68,556,529 LOA |
|||
2589 |
$0.005728 |
0.05% | 12.03% | -- |
$914.17 159,596.72 APYS |
-- APYS |
|||
2590 |
$0.00492 |
2.39% | 8.52% | $590,400 |
$910.27 185,014.23 ZERC |
120,000,000 ZERC |
|||
2591 |
$0.001507 |
2.31% | 16.91% | $3,014,000 |
$905.43 601,108.16 VDR |
-- VDR |
|||
2592 |
$0.009419 |
1.71% | 3.72% | $26,995 |
$902.03 95,767.07 METAN |
2,865,992 METAN |
|||
2593 |
$0.000946 |
0.0% | 12.75% | $620,796.44 |
$900.5 951,902.75 ZOON |
656,233,039 ZOON |
|||
2594 |
$0.000221 |
0.91% | 6.76% | $1,964,444 |
$895.11 4,050,271.49 MANEKI |
8,888,888,888 MANEKI |
|||
2595 |
$0.000173 |
0.57% | 6.79% | $248,255 |
$894.02 5,167,745.66 BXC |
1,435,000,000 BXC |
|||
2596 |
$0.0124 |
0.91% | 10.83% | -- |
$885.57 71,416.94 WNDR |
-- WNDR |
|||
2597 |
$0.000399 |
21.28% | 45.62% | -- |
$885.31 2,218,822.06 PNDO |
-- PNDO |
|||
2598 |
$0.002493 |
0.24% | 2.17% | $2,493,000 |
$863.23 346,261.53 SOVRN |
1,000,000,000 SOVRN |
|||
2599 |
$0.6666 |
2.34% | 10.86% | $1,999,800 |
$858.05 1,287.2 CROWN |
3,000,000 CROWN |
|||
2600 |
$0.0395 |
1.5% | 3.52% | $115,148 |
$855.94 21,669.37 BOX |
2,916,614 BOX |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
