كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000933 |
1.58% | 2.41% | -- |
$86,417.87 92,623,654.88 CARAT |
-- CARAT |
|||
2702 |
$0.00046 |
0.66% | 0.22% | $51,750 |
$86,359.45 187,737,934.78 XPNET |
112,500,000 XPNET |
|||
2703 |
$0.000099 |
4.96% | 2.09% | $989,500 |
$86,338.47 872,546,437.59 BOMB |
10,000,000,000 BOMB |
|||
2704 |
$0.000181 |
0.0% | 25.69% | $178,758.39 |
$86,283.03 476,701,823.2 DWAIN |
987,615,390 DWAIN |
|||
2705 |
$0.000123 |
3.36% | 4.24% | -- |
$86,262.89 701,324,308.94 RAGE |
-- RAGE |
|||
2706 |
$0.003084 |
6.91% | 7.08% | $15,420,000 |
$86,239.95 27,963,667.32 JUM |
5,000,000,000 JUM |
|||
2707 |
$0.01801 |
2.17% | 11.54% | $8,546,007 |
$86,191.32 4,785,747.92 VNO |
474,514,554 VNO |
|||
2708 |
$0.00015 |
3.23% | 1.96% | $71,601.27 |
$86,021.72 573,478,133.33 ELEC |
477,341,829 ELEC |
|||
2709 |
$0.000761 |
1.17% | 0.79% | -- |
$85,868.91 112,836,938.24 KOM |
-- KOM |
|||
2710 |
$0.003573 |
0.53% | 8.79% | $1,750,770 |
$85,834.03 24,022,958.3 TAPS |
490,000,000 TAPS |
|||
2711 |
$0.008941 |
31.74% | 23.82% | $187,761 |
$85,728.8 9,588,278.72 MAJO |
21,000,000 MAJO |
|||
2712 |
$0.001688 |
5.54% | 9.82% | $1,595,667.12 |
$85,705.27 50,773,264.22 MDX |
945,300,425 MDX |
|||
2713 |
$0.00139 |
1.49% | 2.46% | $1,112,000 |
$85,499.83 61,510,669.06 DYOR |
800,000,000 DYOR |
|||
2714 |
$0.012762 |
13.02% | 5.27% | -- |
$85,487.46 6,698,594.26 DHX |
-- DHX |
|||
2715 |
$0.000952 |
0.11% | 68.79% | $213,300.61 |
$85,461.64 89,770,630.25 VTS |
224,055,263 VTS |
|||
2716 |
$0.000043 |
5.89% | 12.61% | $240,154.33 |
$85,435.36 1,988,718,808.19 BLAZE |
5,590,184,728 BLAZE |
|||
2717 |
$0.0000175 |
1.02% | 90.46% | $3,208,686 |
$85,404 4,894,212,034.38 BCN |
183,878,867,869 BCN |
|||
2718 |
$0.000161 |
5.92% | 42.48% | -- |
$85,401.24 530,442,484.47 MMT |
-- MMT |
|||
2719 |
$0.00014 |
1.41% | 12.5% | -- |
$85,365.28 609,752,000 CHAMP |
-- CHAMP |
|||
2720 |
$0.012008 |
0.02% | 14.09% | $1,494,076.88 |
$85,322.29 7,105,453.86 MLT |
124,423,461 MLT |
|||
2721 |
$0.000618 |
0.65% | 0.16% | $618,000 |
$85,291.75 138,012,540.45 ROOST |
1,000,000,000 ROOST |
|||
2722 |
$0.000000000985 |
0.4% | 3.03% | $98,500 |
$85,131.95 86,428,375,634,517.77 DERP |
100,000,000,000,000 DERP |
|||
2723 |
$0.01384 |
4.49% | 17.52% | -- |
$85,106.39 6,149,305.64 SUIA |
-- SUIA |
|||
2724 |
$0.002628 |
2.67% | 5.71% | $65,632.45 |
$85,075.8 32,372,831.05 NOM |
24,974,296 NOM |
|||
2725 |
$0.000000109 |
0.49% | 12.79% | $1,085.1 |
$85,058.98 783,881,485,577.37 GAYPEPE |
10,000,000,000 GAYPEPE |
|||
2726 |
$0.001178 |
4.54% | 2.52% | -- |
$85,058.03 72,205,458.4 DANA |
-- DANA |
|||
2727 |
$0.004978 |
2.49% | 4.2% | -- |
$85,053.41 17,085,859.78 ITGR |
-- ITGR |
|||
2728 |
$0.06162 |
4.21% | 17.05% | $22,847,100 |
$84,903.7 1,377,859.46 DRGN |
370,774,090 DRGN |
|||
2729 |
$0.000106 |
6.08% | 3.59% | $49,820 |
$84,737.56 799,410,943.4 PINEYE |
470,000,000 PINEYE |
|||
2730 |
$0.05783 |
1.48% | 2.7% | $3,534,696.75 |
$84,722.6 1,465,028.53 ATLASDEX |
61,122,199 ATLASDEX |
|||
2731 |
$0.0000783 |
0.29% | 3.62% | $91,612.17 |
$84,720.76 1,081,587,642.03 ZSC |
1,169,566,883 ZSC |
|||
2732 |
$0.1154 |
12.31% | 8.43% | $1,027,060 |
$84,720.74 734,148.53 RMRK |
8,900,000 RMRK |
|||
2733 |
$0.000103 |
7.21% | 3.37% | $929.72 |
$84,711.89 822,445,533.98 KICKS |
9,026,388.78337438 KICKS |
|||
2734 |
$0.006141 |
5.61% | 22.44% | -- |
$84,711.15 13,794,357.6 GGG |
-- GGG |
|||
2735 |
$0.001218 |
5.55% | 9.78% | $121,800 |
$84,667.98 69,513,940.89 BDIN |
100,000,000 BDIN |
|||
2736 |
$0.008734 |
2.52% | 0.09% | $68,437.55 |
$84,639.26 9,690,778.57 ZTG |
7,835,763 ZTG |
|||
2737 |
$0.0000163 |
4.28% | 15.68% | $76,307.85 |
$84,620.89 5,178,757,037.94 SUNNY |
4,670,003,071 SUNNY |
|||
2738 |
$0.000077 |
6.34% | 10.78% | $80,717.19 |
$84,559.91 1,097,610,462.1 GQ |
1,047,730,903 GQ |
|||
2739 |
$0.000537 |
1.32% | 23.07% | $125,039.12 |
$84,512.15 157,378,305.4 NFTB |
232,847,539 NFTB |
|||
2740 |
$0.000369 |
6.35% | 0.27% | $152,046.45 |
$84,406.43 228,743,712.74 SKEB |
412,050,000 SKEB |
|||
2741 |
$0.000786 |
3.44% | 26.06% | $3,930,000 |
$84,405.32 107,385,903.31 BPT |
5,000,000,000 BPT |
|||
2742 |
$0.0000804 |
10.29% | 0.86% | -- |
$84,269.09 1,048,644,723.74 KMON |
-- KMON |
|||
2743 |
$0.000195 |
2.09% | 10.55% | -- |
$84,051.29 431,032,256.41 MHUNT |
-- MHUNT |
|||
2744 |
$0.000131 |
98.85% | 35.3% | $8,884.42 |
$83,998.16 641,207,328.24 SQUAD |
67,820,000 SQUAD |
|||
2745 |
$0.001446 |
2.19% | 16.38% | $1,818,861.38 |
$83,970.15 58,070,643.15 AIAGENT |
1,257,857,144 AIAGENT |
|||
2746 |
$0.000327 |
11.99% | 81.67% | $94,459.52 |
$83,959.28 256,756,207.95 HOD |
288,867,040 HOD |
|||
2747 |
$0.002244 |
11.9% | 5.48% | $63,214.68 |
$83,945.05 37,408,667.56 BLOCK |
28,170,533 BLOCK |
|||
2748 |
$0.000256 |
0.79% | 2.38% | -- |
$83,838.57 327,494,414.06 NERD |
-- NERD |
|||
2749 |
$0.00018 |
0.0% | 1.64% | -- |
$83,818.45 465,658,055.56 REIGN |
-- REIGN |
|||
2750 |
$0.0000566 |
8.05% | 1.05% | -- |
$83,812.11 1,479,994,879.04 LBLOCK |
-- LBLOCK |
|||
2751 |
$0.1063 |
29.98% | 17.0% | -- |
$83,806.83 788,399.15 CRWN |
-- CRWN |
|||
2752 |
$0.00945 |
0.11% | 0.0% | -- |
$83,674.87 8,854,483.6 MFT |
-- MFT |
|||
2753 |
$0.00139 |
1.28% | 2.04% | -- |
$83,648.58 60,178,834.53 BIFI |
-- BIFI |
|||
2754 |
$0.001407 |
2.49% | 3.96% | -- |
$83,621.67 59,432,601.28 BEES |
-- BEES |
|||
2755 |
$0.006843 |
2.37% | 4.74% | $16,847,774 |
$83,572.09 12,212,785.33 VARA |
2,462,044,954 VARA |
|||
2756 |
$0.002436 |
1.0% | 1.34% | -- |
$83,564.32 34,303,908.05 APYS |
-- APYS |
|||
2757 |
$0.060179 |
0.35% | 2.41% | $1,862,018.38 |
$83,368.76 1,385,346.38 SDN |
30,941,332 SDN |
|||
2758 |
$0.007378 |
5.08% | 8.51% | -- |
$83,290.63 11,289,052.59 WEST |
-- WEST |
|||
2759 |
$0.00081 |
5.74% | 7.86% | -- |
$83,272.46 102,805,506.17 UDO |
-- UDO |
|||
2760 |
$0.01427 |
1.49% | 5.3% | -- |
$83,241.3 5,833,307.64 ITRUMP |
-- ITRUMP |
|||
2761 |
$0.000267 |
2.69% | 17.28% | $2,329.57 |
$83,239 311,756,554.31 ELU |
8,725,000 ELU |
|||
2762 |
$0.000386 |
4.32% | 1.85% | -- |
$83,211.45 215,573,704.66 EMON |
-- EMON |
|||
2763 |
$0.010629 |
3.36% | 10.25% | $223,209 |
$83,201.33 7,827,766.49 BNSX |
21,000,000 BNSX |
|||
2764 |
$0.008821 |
0.35% | 1.02% | $661,302.75 |
$83,181.8 9,429,973.93 SDM |
74,969,135 SDM |
|||
2765 |
$8.2805 |
2.67% | 5.11% | $631,379.88 |
$82,931.37 10,015.26 AUTO |
76,249 AUTO |
|||
2766 |
$0.001658 |
3.6% | 0.6% | $396,262 |
$82,928.97 50,017,472.86 RIDE |
239,000,000 RIDE |
|||
2767 |
$0.00000161 |
0.62% | 4.12% | $813,131.31 |
$82,860.82 51,466,347,826.09 IQ50 |
505,050,505,050 IQ50 |
|||
2768 |
$0.000000235 |
8.62% | 1.0% | -- |
$82,839.4 352,057,152,328.29 KITEAI |
-- KITEAI |
|||
2769 |
$0.000539 |
11.35% | 13.62% | -- |
$82,808.49 153,633,562.15 AGS |
-- AGS |
|||
2770 |
$0.002026 |
1.65% | 5.81% | $106,265.69 |
$82,808.48 40,872,892.4 HECH |
52,450,980 HECH |
|||
2771 |
$0.000421 |
27.96% | 28.35% | $10,216.27 |
$82,787.56 196,645,035.63 BBL |
24,266,666 BBL |
|||
2772 |
$0.003345 |
8.71% | 0.03% | $740,503.88 |
$82,750.95 24,738,699.55 POT |
221,376,348 POT |
|||
2773 |
$0.002961 |
3.03% | 0.07% | $598,381 |
$82,705 27,931,442.08 FAST |
202,019,109 FAST |
|||
2774 |
$0.002962 |
3.03% | 0.07% | $59,240 |
$82,704.93 27,921,988.52 FAST |
20,000,000 FAST |
|||
2775 |
$0.0000774 |
5.4% | 28.39% | $77,420 |
$82,676.02 1,067,889,692.59 ORBI |
1,000,000,000 ORBI |
|||
2776 |
$0.0836 |
0.24% | 13.49% | $250,800,000 |
$82,651.04 988,648.8 LQR |
3,000,000,000 LQR |
|||
2777 |
$0.000914 |
4.82% | 1.62% | $1,211,457.12 |
$82,612.69 90,385,875.27 SAY |
1,325,445,411 SAY |
|||
2778 |
$0.000695 |
2.93% | 3.07% | -- |
$82,536.02 118,756,863.31 PORTX |
-- PORTX |
|||
2779 |
$0.0000279 |
2.78% | 5.87% | $65,586.77 |
$82,510.86 2,954,201,933.4 ZELIX |
2,348,255,430 ZELIX |
|||
2780 |
$0.00081 |
3.98% | 0.49% | -- |
$82,455.59 101,797,024.69 LFW |
-- LFW |
|||
2781 |
$0.01502 |
4.12% | 5.4% | $69,600.46 |
$82,414.98 5,487,015.98 VALUE |
4,633,852.05493637 VALUE |
|||
2782 |
$0.000197 |
2.48% | 0.51% | -- |
$82,351.91 418,030,000 ESS |
-- ESS |
|||
2783 |
$0.02097 |
0.57% | 14.63% | $480,285.81 |
$82,308.56 3,925,062.47 SNFT1 |
22,903,472 SNFT1 |
|||
2784 |
$0.0000012 |
6.25% | 26.08% | -- |
$82,255 68,545,833,333.33 NEVER |
-- NEVER |
|||
2785 |
$0.000134 |
4.69% | 14.53% | -- |
$82,201.31 613,442,611.94 MAF |
-- MAF |
|||
2786 |
$0.0000469 |
5.52% | 20.86% | $122,221.52 |
$82,185.66 1,753,481,117.99 NBS |
2,607,670,560 NBS |
|||
2787 |
$0.000491 |
0.41% | 0.2% | $13,137.6 |
$82,176.87 167,366,334.01 PYM |
26,756,814 PYM |
|||
2788 |
$0.00000147 |
3.92% | 3.92% | $8,278 |
$81,875 55,697,278,911.56 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
2789 |
$0.1688 |
7.66% | 23.41% | $22,743 |
$81,863 484,970.38 MTHN |
134,735 MTHN |
|||
2790 |
$0.00000104 |
0.97% | 4.0% | $3,088,799.5 |
$81,834.68 78,687,192,307.69 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
2791 |
$0.001397 |
0.36% | 1.53% | $1,744,285.38 |
$81,827.79 58,573,937.01 DPR |
1,248,593,687 DPR |
|||
2792 |
$0.003453 |
0.96% | 12.68% | -- |
$81,734.27 23,670,509.7 HZN |
-- HZN |
|||
2793 |
$0.000522 |
1.75% | 4.04% | -- |
$81,711.63 156,535,689.66 FNTIO |
-- FNTIO |
|||
2794 |
$0.00044 |
10.0% | 13.92% | $154 |
$81,703.15 185,688,977.27 GAME |
350,000 GAME |
|||
2795 |
$38.9002 |
0.23% | 2.64% | -- |
$81,614.36 2,098.04 AIH |
-- AIH |
|||
2796 |
$0.001041 |
0.48% | 9.23% | $1,040,989.94 |
$81,594.09 78,380,489.91 GRAMPUS |
999,990,326 GRAMPUS |
|||
2797 |
$0.000166 |
4.4% | 40.68% | $351,792.16 |
$81,552.35 491,279,216.87 ATOLO |
2,119,229,798 ATOLO |
|||
2798 |
$0.002149 |
5.62% | 6.03% | -- |
$81,475.15 37,913,052.58 SHR |
-- SHR |
|||
2799 |
$0.08465 |
0.12% | 4.06% | -- |
$81,238 959,692.85 CPC |
-- CPC |
|||
2800 |
$0.02807 |
5.53% | 19.55% | -- |
$81,192.34 2,892,495.19 XPRESS |
-- XPRESS |
