كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.013938 |
13.15% | 55.61% | $1,296,234 |
$11,218 804,850.05 GROYPER |
93,000,000 GROYPER |
|||
2702 |
$0.0298 |
1.36% | 0.68% | $671,870.81 |
$11,196.6 375,724.83 NXN |
22,546,000 NXN |
|||
2703 |
$0.0000000311 |
8.61% | 1.71% | $962,960 |
$11,152.72 359,107,184,255.94 FUD |
31,006,414,354,432 FUD |
|||
2704 |
$0.000897 |
1.32% | 3.29% | $897,000 |
$11,091 12,364,548.49 MICRO |
1,000,000,000 MICRO |
|||
2705 |
$1.8339 |
0.21% | 5.89% | $1,949,258 |
$11,071 6,036.86 MTLX |
1,062,903 MTLX |
|||
2706 |
$0.000000939 |
0.0% | 56.5% | -- |
$11,044.68 11,762,172,523.96 PAXU |
-- PAXU |
|||
2707 |
$0.020722 |
3.1% | 6.77% | $932,490 |
$11,014 531,512.4 IDIA |
45,000,000 IDIA |
|||
2708 |
$0.006817 |
1.1% | 2.84% | -- |
$10,960 1,607,745.34 BCOIN |
-- BCOIN |
|||
2709 |
$0.000909 |
3.3% | 17.29% | -- |
$10,902 11,993,399.34 NFE |
-- NFE |
|||
2710 |
$0.002153 |
0.28% | 2.22% | $74,060.58 |
$10,893.55 5,059,707.39 IDNA |
34,398,780.83644151 IDNA |
|||
2711 |
$0.003448 |
6.52% | 4.62% | $2,968,728 |
$10,760 3,120,649.65 ELP |
861,000,000 ELP |
|||
2712 |
$0.1636 |
2.12% | 2.19% | $879,794.5 |
$10,747.99 65,696.76 TOKE |
5,377,717 TOKE |
|||
2713 |
$0.000955 |
0.53% | 2.48% | -- |
$10,697 11,201,047.12 BIOT |
-- BIOT |
|||
2714 |
$0.049386 |
2.13% | 0.35% | $1,849,297.25 |
$10,691.74 216,493.34 BABY |
37,445,780 BABY |
|||
2715 |
$0.00623 |
10.07% | 5.03% | -- |
$10,680 1,714,285.71 BONGO |
-- BONGO |
|||
2716 |
$0.00000552 |
30.19% | 33.66% | -- |
$10,637 1,926,992,753.62 B1OAI |
-- B1OAI |
|||
2717 |
$0.011885 |
0.03% | 0.44% | -- |
$10,528 885,822.47 LZM |
-- LZM |
|||
2718 |
$0.000174 |
6.95% | 8.33% | $31,088 |
$10,507 60,385,057.47 TOKO |
178,664,008.409 TOKO |
|||
2719 |
$0.0000103 |
3.75% | 1.25% | -- |
$10,500 1,023,391,812.87 AWT |
-- AWT |
|||
2720 |
$0.008261 |
2.05% | 2.61% | -- |
$10,326.14 1,249,986.68 AIN |
-- AIN |
|||
2721 |
$0.009399 |
0.53% | 4.73% | $2,099,849.5 |
$10,325.61 1,098,586.02 ABYSS |
223,412,005 ABYSS |
|||
2722 |
$0.00537 |
0.56% | 0.22% | -- |
$10,263 1,911,173.18 ORNJ |
-- ORNJ |
|||
2723 |
$109.37 |
0.31% | 0.69% | $146,324,816 |
$10,245.09 93.6737 KAU |
1,337,888 KAU |
|||
2724 |
$0.4851 |
3.96% | 6.5% | $23,677,901 |
$10,098 20,816.33 NOW |
48,810,350 NOW |
|||
2725 |
$0.03688 |
0.81% | 9.89% | $2,091,822 |
$10,073 273,129.07 SDAO |
56,719,692 SDAO |
|||
2726 |
$0.005525 |
2.18% | 5.41% | -- |
$9,926.1 1,796,579.19 BLD |
-- BLD |
|||
2727 |
$0.002979 |
0.34% | 2.07% | -- |
$9,833 3,300,772.07 DICE |
-- DICE |
|||
2728 |
$0.000451 |
4.45% | 0.49% | $1,443,651 |
$9,807.88 21,746,962.31 DBC |
3,201,000,000 DBC |
|||
2729 |
$0.001561 |
9.85% | 7.36% | $1,255,787 |
$9,782 6,266,495.84 CENNZ |
804,475,759 CENNZ |
|||
2730 |
$0.001451 |
0.75% | 100.0% | -- |
$9,778 6,738,800.83 PMX |
-- PMX |
|||
2731 |
$0.000089 |
0.39% | 11.35% | $7,341 |
$9,660 108,563,722.18 DFUN |
82,500,000 DFUN |
|||
2732 |
$0.084754 |
1.57% | 0.5% | $130,526,384 |
$9,654.5 113,912.03 BAN |
1,540,061,675 BAN |
|||
2733 |
$0.000526 |
4.19% | 9.93% | -- |
$9,639 18,325,095.06 WSM |
-- WSM |
|||
2734 |
$0.00285 |
2.06% | 15.43% | $1,250,298.38 |
$9,629.26 3,378,687.72 HXD |
438,701,205 HXD |
|||
2735 |
$0.06526 |
0.53% | 3.23% | $2,687,634 |
$9,621.03 147,426.14 GMC |
41,183,481 GMC |
|||
2736 |
$1.0044 |
0.03% | 0.26% | $174,007,154 |
$9,618 9,575.87 LUSD |
173,244,877 LUSD |
|||
2737 |
$0.024695 |
3.06% | 0.29% | -- |
$9,605 388,945.13 TRN |
-- TRN |
|||
2738 |
$0.00000000291 |
5.27% | 11.13% | $114,017.78 |
$9,556.36 3,289,285,099,645.48 WKD |
39,244,753,003,542 WKD |
|||
2739 |
$0.000333 |
2.31% | 22.56% | $766,916 |
$9,439 28,345,345.35 KEY |
2,299,323,198 KEY |
|||
2740 |
$0.067308 |
3.91% | 1.54% | $3,246,253 |
$9,359.56 139,055.68 VTC |
48,229,824 VTC |
|||
2741 |
$0.00059 |
22.37% | 21.96% | $145,287 |
$9,349 15,845,762.71 AEG |
246,248,611 AEG |
|||
2742 |
$0.268 |
0.41% | 6.05% | $53,340,122 |
$9,329 34,809.7 LAK3 |
199,030,306 LAK3 |
|||
2743 |
$0.000433 |
1.17% | 0.7% | -- |
$9,298 21,473,441.11 UNILAPSE |
-- UNILAPSE |
|||
2744 |
$1.0664 |
0.36% | 0.24% | -- |
$9,251.11 8,675.08 JMPT |
-- JMPT |
|||
2745 |
$0.0000127 |
1.52% | 9.3% | -- |
$9,234 727,659,574.47 EFB |
-- EFB |
|||
2746 |
$0.000955 |
10.92% | 12.5% | $9,550,000 |
$9,159.98 9,591,602.09 DEGOD |
10,000,000,000 DEGOD |
|||
2747 |
$0.00006 |
1.69% | 27.82% | $68,250 |
$9,158.8 152,646,666.67 STIX |
1,137,500,000 STIX |
|||
2748 |
$0.01252 |
1.13% | 28.89% | $12,520,000 |
$9,129 729,153.35 SNPT |
1,000,000,000 SNPT |
|||
2749 |
$0.00000000806 |
4.59% | 0.49% | -- |
$9,069.65 1,124,848,071,437.43 PAW |
-- PAW |
|||
2750 |
$0.000674 |
0.13% | 5.57% | $674,000 |
$9,043.94 13,418,308.61 TAOCAT |
1,000,000,000 TAOCAT |
|||
2751 |
$0.001954 |
1.35% | 1.86% | $110,122 |
$9,033 4,622,824.97 MIST |
56,357,088 MIST |
|||
2752 |
$0.099018 |
0.07% | 1.17% | -- |
$8,995.75 90,849.64 SOV |
-- SOV |
|||
2753 |
$0.010427 |
0.25% | 0.46% | -- |
$8,948 858,156.71 GYMNET |
-- GYMNET |
|||
2754 |
$0.0000000388 |
24.62% | 5.69% | -- |
$8,891 228,978,930,641.87 JESUS |
-- JESUS |
|||
2755 |
$0.000239 |
0.42% | 4.72% | $62 |
$8,866 37,096,234.31 THN |
257,630 THN |
|||
2756 |
$0.00000101 |
21.09% | 33.55% | -- |
$8,844 8,756,435,643.56 NEVER |
-- NEVER |
|||
2757 |
$0.002622 |
4.79% | 13.66% | $1,919,812 |
$8,786 3,350,877.19 FNCY |
732,193,620 FNCY |
|||
2758 |
$0.965 |
0.86% | 6.0% | $40,930,692 |
$8,760.93 9,078.68 ACM |
42,415,225 ACM |
|||
2759 |
$0.001076 |
2.28% | 3.66% | -- |
$8,742 8,124,535.32 P3D |
-- P3D |
|||
2760 |
$0.000298 |
98.67% | 97.72% | -- |
$8,625.77 28,945,536.91 TENET |
-- TENET |
|||
2761 |
$0.0000583 |
3.55% | 19.97% | $1,261,703,040 |
$8,605.6 147,583,604.87 HENLO |
21,637,849,983,924 HENLO |
|||
2762 |
$0.02379 |
3.8% | 16.85% | $396,051 |
$8,577 360,529.63 MONIE |
16,647,778 MONIE |
|||
2763 |
$0.000014 |
30.02% | 33.44% | -- |
$8,569 612,508,934.95 DAPPX |
-- DAPPX |
|||
2764 |
$0.01763 |
35.87% | 0.4% | -- |
$8,518 483,153.72 AGF |
-- AGF |
|||
2765 |
$0.1901 |
2.76% | 3.35% | $14,108,903 |
$8,505.38 44,741.61 MOB |
74,218,324 MOB |
|||
2766 |
$1.006 |
0.1% | 1.66% | $16,583,193 |
$8,491 8,440.36 FEI |
16,484,287 FEI |
|||
2767 |
$0.0000193 |
4.69% | 10.15% | $5,446 |
$8,408 435,422,061.11 ATN |
282,019,149 ATN |
|||
2768 |
$0.01516 |
2.23% | 2482.62% | $427,065 |
$8,312 548,284.96 BLOCK |
28,170,533 BLOCK |
|||
2769 |
$0.006717 |
3.39% | 5.19% | -- |
$8,262 1,230,013.4 RIB |
-- RIB |
|||
2770 |
$0.001381 |
1.92% | 6.39% | $4,579,026 |
$8,220 5,952,208.54 NAI |
3,315,731,791 NAI |
|||
2771 |
$0.0000848 |
135.56% | 24.29% | $190,164 |
$8,207 96,780,660.38 ANT |
2,242,500,000 ANT |
|||
2772 |
$0.6571 |
0.96% | 1.69% | $1,836,168 |
$8,168 12,430.38 MOST |
2,794,351 MOST |
|||
2773 |
$1.2284 |
2.04% | 2.11% | $304,429,184 |
$8,167.17 6,648.62 AMPL |
247,825,768 AMPL |
|||
2774 |
$0.00000135 |
2.27% | 0.0% | $7,711,588 |
$8,111 6,008,148,148.15 MEX |
5,712,287,649,787 MEX |
|||
2775 |
$0.3815 |
5.26% | 25.5% | $2,301,966 |
$7,988.66 20,940.13 DERO |
6,033,987 DERO |
|||
2776 |
$0.002518 |
6.47% | 20.82% | -- |
$7,869 3,125,099.29 NLC |
-- NLC |
|||
2777 |
$0.042311 |
14.69% | 4.87% | $7,890,701 |
$7,794.18 184,211.67 BCD |
186,492,898 BCD |
|||
2778 |
$0.001768 |
0.0% | 0.62% | $96,489 |
$7,762 4,390,271.49 BAC |
54,575,250 BAC |
|||
2779 |
$0.526 |
2.61% | 0.75% | $39,450,000 |
$7,697 14,633.08 GXC |
75,000,000 GXC |
|||
2780 |
$0.00000295 |
9.67% | 1.67% | -- |
$7,692 2,607,457,627.12 WASSIE |
-- WASSIE |
|||
2781 |
$0.002549 |
0.43% | 0.12% | -- |
$7,636 2,995,684.58 BMON |
-- BMON |
|||
2782 |
$0.01101 |
6.58% | 6.19% | $3,391,080 |
$7,596 689,918.26 LCAT |
308,000,000 LCAT |
|||
2783 |
$255.25 |
0.09% | 0.31% | -- |
$7,525 29.4809 RBT |
-- RBT |
|||
2784 |
$0.00082 |
0.43% | 2.8% | -- |
$7,482 9,121,275.66 TENFI |
-- TENFI |
|||
2785 |
$0.0000000116 |
5.21% | 15.83% | $4,168,169.5 |
$7,481.58 644,380,517,634.9 OCICAT |
359,000,000,000,000 OCICAT |
|||
2786 |
$0.00071 |
3.84% | 14.27% | $3,515,210 |
$7,471 10,522,535.21 KAN |
4,951,000,000 KAN |
|||
2787 |
$0.00971 |
1.07% | 1.15% | $4,855,000 |
$7,402 762,306.9 GET |
500,000,000 GET |
|||
2788 |
$0.00253 |
2.02% | 69.15% | $71,546 |
$7,394 2,922,529.64 MARS |
28,279,074 MARS |
|||
2789 |
$0.000000000000105 |
0.0% | 0.0% | $44,058 |
$7,383 70,381,315,538,608,200 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2790 |
$0.000234 |
0.14% | 8.0% | $250,380 |
$7,361.43 31,459,102.56 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2791 |
$0.080998 |
4.53% | 1.24% | $492,910 |
$7,356 90,817.06 KSP |
6,085,455 KSP |
|||
2792 |
$0.000778 |
3.87% | 4.23% | $778,000 |
$7,301.01 9,384,331.62 COVAL |
1,000,000,000 COVAL |
|||
2793 |
$0.7732 |
0.62% | 0.35% | -- |
$7,271 9,403.78 XSGD |
-- XSGD |
|||
2794 |
$0.013001 |
9.54% | 3.87% | $1,313,232 |
$7,215 554,957.31 ZERO |
101,010,101 ZERO |
|||
2795 |
$0.0000000487 |
14.93% | 16.03% | -- |
$7,186 147,465,626,923.87 REDBIRD |
-- REDBIRD |
|||
2796 |
$0.00645 |
5.77% | 25.84% | $397,038.25 |
$7,135.07 1,106,212.4 AIT |
61,556,317 AIT |
|||
2797 |
$0.036957 |
0.16% | 13.1% | $1,552,194 |
$7,122.3 192,718.56 BLENDR |
42,000,000 BLENDR |
|||
2798 |
$0.010075 |
1.74% | 11.5% | $3,482,352.5 |
$7,087.55 703,478.91 HNS |
345,642,939 HNS |
|||
2799 |
$0.005974 |
9.03% | 63.0% | $925,970 |
$6,973.92 1,167,378.64 PRE |
155,000,000 PRE |
|||
2800 |
$0.019339 |
0.13% | 3.77% | $4,876,884 |
$6,962 359,997.93 MPC |
252,178,715 MPC |
