كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000117 |
0.51% | 0.51% | $117,000 |
$520.2 4,446,153.85 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2702 |
$0.00156 |
5.57% | 2.26% | $108,682 |
$520.08 333,384.62 TERRA |
69,667,760 TERRA |
|||
2703 |
$0.005155 |
0.0% | 2.5% | $5,155,000 |
$518.83 100,645.97 ORNG |
1,000,000,000 ORNG |
|||
2704 |
$0.393 |
87.57% | 55.09% | $2,682,223 |
$502.89 1,279.62 USDR |
6,824,994 USDR |
|||
2705 |
$0.000694 |
0.57% | 4.41% | -- |
$498.75 718,659.94 FYN |
-- FYN |
|||
2706 |
$0.00000266 |
1.53% | 4.31% | -- |
$494.28 185,819,548.87 SUB |
-- SUB |
|||
2707 |
$0.000224 |
0.08% | 2.21% | -- |
$492.79 2,199,955.36 OKINAMI |
-- OKINAMI |
|||
2708 |
$0.000176 |
0.0% | 4.14% | $176,000 |
$491.39 2,791,988.64 SCIHUB |
1,000,000,000 SCIHUB |
|||
2709 |
$0.000162 |
0.42% | 3.74% | -- |
$491.34 3,032,962.96 WSB |
-- WSB |
|||
2710 |
$0.0008 |
6.98% | 15.79% | $985,529 |
$490.18 612,725 XTP |
1,231,911,016 XTP |
|||
2711 |
$0.0124 |
4.65% | 9.42% | -- |
$489.54 39,479.03 WNDR |
-- WNDR |
|||
2712 |
$0.004133 |
0.68% | 8.99% | $125,643 |
$470.76 113,902.73 HORD |
30,400,000 HORD |
|||
2713 |
$0.003269 |
7.0% | 9.22% | -- |
$470.58 143,952.28 PIXL |
-- PIXL |
|||
2714 |
$0.002646 |
0.9% | 1.6% | $259,308 |
$465.68 175,993.95 NRN |
98,000,000 NRN |
|||
2715 |
$0.3254 |
3.67% | 12.25% | -- |
$462.34 1,420.84 BFIC |
-- BFIC |
|||
2716 |
$0.000598 |
6.85% | 6.24% | $99,099.29 |
$459.2 767,892.98 PLSPAD |
165,717,873 PLSPAD |
|||
2717 |
$0.000127 |
0.56% | 0.27% | $35,268 |
$456.63 3,595,511.81 REVV |
278,270,642 REVV |
|||
2718 |
-- |
1.0% | 2.55% | $128,700 |
$446.24 -- SPXC |
500,000,000,000,000 SPXC |
|||
2719 |
$0.000146 |
2.01% | 6.41% | -- |
$442.97 3,034,041.1 MOONEY |
-- MOONEY |
|||
2720 |
$0.000957 |
1.34% | 91.28% | $119,073 |
$440.39 460,177.64 MLT |
124,423,461 MLT |
|||
2721 |
$0.2413 |
5.56% | 6.35% | $6,615,883 |
$438.66 1,817.9 PPC |
27,417,665 PPC |
|||
2722 |
$0.009812 |
0.35% | 7.76% | -- |
$436.31 44,466.98 AIN |
-- AIN |
|||
2723 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
2724 |
$0.1925 |
0.05% | 0.57% | -- |
$433.01 2,249.4 QIE |
-- QIE |
|||
2725 |
$0.1925 |
0.05% | 0.57% | $7,122,500 |
$433.01 2,249.4 QIE |
37,000,000 QIE |
|||
2726 |
$0.000432 |
10.93% | 4.64% | -- |
$429.73 994,745.37 BSCS |
-- BSCS |
|||
2727 |
$0.00000041 |
1.25% | 2.72% | $318,780 |
$424.03 1,034,219,512.2 ANB |
777,700,000,000 ANB |
|||
2728 |
$0.002096 |
0.62% | 2.92% | -- |
$422.84 201,736.64 BMB |
-- BMB |
|||
2729 |
$0.0013 |
0.0% | 23.53% | $255,776 |
$418.3 321,769.23 DMCC |
196,750,809 DMCC |
|||
2730 |
$0.002323 |
7.6% | 6.41% | $290,374.34 |
$415.31 178,781.75 CHATAI |
124,999,722 CHATAI |
|||
2731 |
$0.00000072 |
0.46% | 0.67% | $304,369 |
$412.11 572,375,000 FEARNOT |
420,690,000,000 FEARNOT |
|||
2732 |
-- |
4.65% | 0.0% | $713,957 |
$408.76 -- MILO |
400,200,000,000,000 MILO |
|||
2733 |
$0.00000075 |
4.24% | 4.47% | -- |
$406.19 541,586,666.67 MOCHI |
-- MOCHI |
|||
2734 |
$0.9415 |
3.68% | 2.05% | $94,150 |
$406.08 431.31 ATEAM |
100,000 ATEAM |
|||
2735 |
$0.0000142 |
0.0% | 2.31% | $115,648 |
$402.73 28,381,254.4 DONS |
8,150,000,000 DONS |
|||
2736 |
$0.3503 |
0.63% | 54.66% | $35,030,000 |
$401.96 1,147.47 CLND |
100,000,000 CLND |
|||
2737 |
$0.007421 |
13.78% | 15.35% | $3,918 |
$401.51 54,104.57 CWS |
528,000 CWS |
|||
2738 |
$0.0000224 |
1.71% | 3.65% | $5,554 |
$400.34 17,840,463.46 PRIMAL |
247,500,000 PRIMAL |
|||
2739 |
$0.0401 |
11.6% | 15.27% | $112,324,826 |
$400.05 9,976.31 FTM |
2,803,634,835 FTM |
|||
2740 |
$0.00129 |
0.08% | 23.56% | $594,379 |
$399.4 309,612.4 GFAL |
460,758,624 GFAL |
|||
2741 |
$0.9998 |
0.35% | 1.15% | $488,613 |
$395.22 395.3 USDK |
488,711 USDK |
|||
2742 |
$0.000223 |
5.15% | 2.96% | $34,121 |
$386.02 1,731,031.39 TANSSI |
153,100,000 TANSSI |
|||
2743 |
$0.00000027 |
5.43% | 0.52% | -- |
$381.94 1,414,592,592.59 UBX |
-- UBX |
|||
2744 |
$0.001714 |
2.51% | 3.32% | -- |
$381.06 222,322.05 D2T |
-- D2T |
|||
2745 |
$0.000458 |
0.66% | 3.39% | -- |
$379.2 827,947.6 HERO |
-- HERO |
|||
2746 |
$0.002622 |
0.0% | 40.4% | -- |
$375.75 143,306.64 UBU |
-- UBU |
|||
2747 |
$0.0000007 |
4.61% | 17.63% | $5,740 |
$375.54 536,485,714.29 YBDBD |
8,200,000,000 YBDBD |
|||
2748 |
$0.0001 |
6.87% | 11.84% | $335,000 |
$374.81 3,748,100 TREAT |
3,333,333,333 TREAT |
|||
2749 |
$0.00033 |
0.54% | 0.79% | -- |
$372.56 1,128,969.7 RAID |
-- RAID |
|||
2750 |
$0.00000001 |
1.16% | 3.43% | -- |
$371.37 37,137,000,000 SAFEMARS |
-- SAFEMARS |
|||
2751 |
-- |
0.0% | 0.0% | $34,410 |
$370.25 -- APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2752 |
$0.006909 |
0.0% | 5.32% | $96,726 |
$368.48 53,333.33 SLICE |
14,000,000 SLICE |
|||
2753 |
-- |
0.0% | 0.0% | $23,683 |
$365.77 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2754 |
$0.009449 |
2.55% | 3.9% | -- |
$363.78 38,499.31 SKR |
-- SKR |
|||
2755 |
$0.001631 |
1.62% | 4.28% | $101,122 |
$361.24 221,483.75 CRF |
62,000,000 CRF |
|||
2756 |
$0.00124 |
0.0% | 21.27% | $409,510 |
$360.23 290,508.06 WOZX |
330,250,000 WOZX |
|||
2757 |
$0.000136 |
57.8% | 31.8% | $76,856 |
$357.66 2,629,852.94 SXP |
564,119,935 SXP |
|||
2758 |
$0.001109 |
0.18% | 0.72% | -- |
$354.81 319,936.88 eXRD |
-- eXRD |
|||
2759 |
$0.0000637 |
1.34% | 23.57% | $412,979 |
$353.3 5,547,181.66 KPOP |
6,484,200,010.16 KPOP |
|||
2760 |
$0.1728 |
1.53% | 0.17% | $138,050 |
$350.81 2,030.15 KIT |
798,898 KIT |
|||
2761 |
$0.0000077 |
2.12% | 6.65% | -- |
$348.87 45,307,792.21 BFT |
-- BFT |
|||
2762 |
$0.0000000000686 |
0.88% | 5.54% | $288,593.34 |
$347.86 5,070,845,481,049.56 BIBI |
4,206,900,000,000,000 BIBI |
|||
2763 |
$0.000307 |
0.32% | 0.97% | $921,000 |
$347.35 1,131,433.22 JUC |
3,000,000,000 JUC |
|||
2764 |
$0.000411 |
2.21% | 24.22% | $306,675 |
$340.24 827,834.55 GEAR |
746,531,293 GEAR |
|||
2765 |
$0.007 |
0.0% | 12.5% | $819,000 |
$336.17 48,024.29 ZULU |
117,000,000 ZULU |
|||
2766 |
$0.002554 |
10.56% | 2.49% | $459,720 |
$333.32 130,509.01 LOOP |
180,000,000 LOOP |
|||
2767 |
$0.000351 |
1.17% | 4.24% | $140,412 |
$332.52 947,350.43 BBT |
400,000,000 BBT |
|||
2768 |
$0.7068 |
0.0% | 0.0% | $3,512,796 |
$322.89 456.83 AUDF |
4,970,000 AUDF |
|||
2769 |
$0.0000339 |
0.95% | 2.42% | $3,617,521 |
$321.62 9,495,718.93 IHC |
106,806,053,874 IHC |
|||
2770 |
$0.00000152 |
22.58% | 10.14% | $19 |
$319.69 210,322,368.42 TRIX |
12,342,380 TRIX |
|||
2771 |
$0.000634 |
2.42% | 2.42% | $182,002.64 |
$312.42 492,776.03 RFUEL |
287,070,423 RFUEL |
|||
2772 |
$0.000000000076 |
5.56% | 10.58% | -- |
$312.38 4,110,263,157,894.74 GM |
-- GM |
|||
2773 |
$0.000393 |
1.29% | 5.34% | $393,000 |
$312.19 794,376.59 LUCE |
999,999,996 LUCE |
|||
2774 |
$0.000164 |
0.0% | 0.85% | $164,000 |
$311.99 1,902,378.05 GUMMY |
1,000,000,000 GUMMY |
|||
2775 |
-- |
1.59% | 4.08% | -- |
$311.93 -- TOAD |
-- TOAD |
|||
2776 |
$0.005635 |
2.63% | 7.01% | -- |
$309.41 54,908.61 SOPH |
-- SOPH |
|||
2777 |
$0.000927 |
0.79% | 0.03% | $19,103 |
$307.07 331,251.35 TRCL |
20,603,966 TRCL |
|||
2778 |
$0.0000223 |
0.0% | 0.45% | $23,471 |
$303.67 13,617,488.79 NVIR |
1,052,511,922 NVIR |
|||
2779 |
$0.002279 |
3.97% | 5.75% | -- |
$302.44 132,707.33 LAND |
-- LAND |
|||
2780 |
$0.0946 |
0.84% | 12.81% | -- |
$301.37 3,185.73 TRI |
-- TRI |
|||
2781 |
-- |
6.43% | 8.66% | -- |
$298.45 -- MOONSTAR |
-- MOONSTAR |
|||
2782 |
$0.00000051 |
0.41% | 2.36% | -- |
$296.85 582,058,823.53 GEKKO |
-- GEKKO |
|||
2783 |
$0.000246 |
0.81% | 5.13% | $24,600 |
$295 1,199,186.99 NAFT |
100,000,000 NAFT |
|||
2784 |
$1.51 |
3.07% | 2.31% | $76,630 |
$293.92 194.65 KTON |
50,782 KTON |
|||
2785 |
$0.000935 |
0.3% | 0.0% | $3,554 |
$290.88 311,101.6 AIPAD |
3,800,000 AIPAD |
|||
2786 |
$0.001958 |
4.77% | 3.98% | $1,385,609 |
$287.97 147,073.54 COPI |
707,665,247 COPI |
|||
2787 |
$0.0008 |
0.76% | 3.73% | $648,743 |
$287.54 359,425 NBT |
810,929,350 NBT |
|||
2788 |
$0.0269 |
8.0% | 4.43% | $26,940,000 |
$286.25 10,641.26 MNGO |
1,000,000,000 MNGO |
|||
2789 |
$724.01 |
3.98% | 10.26% | $810,891 |
$286.25 0.395367 CRWDX |
1,120 CRWDX |
|||
2790 |
$0.000993 |
0.19% | 0.71% | $569,856 |
$286.16 288,177.24 ZBC |
574,000,000 ZBC |
|||
2791 |
$0.0136 |
0.0% | 2.33% | $210,832 |
$285.12 20,964.71 HTM |
15,502,346 HTM |
|||
2792 |
$0.0015 |
0.0% | 11.76% | $33,819 |
$279.99 186,660 NXN |
22,546,000 NXN |
|||
2793 |
$0.00054 |
0.0% | 0.0% | $179,820 |
$279.38 517,370.37 EGO |
333,000,000 EGO |
|||
2794 |
$31.15 |
1.92% | 3.37% | $90,169,790 |
$272.47 8.747 BNX |
2,894,464 BNX |
|||
2795 |
$0.0131 |
5.55% | 6.83% | -- |
$267.08 20,387.79 PENDULUM |
-- PENDULUM |
|||
2796 |
$0.00000378 |
2.44% | 0.53% | $37,800 |
$264.63 70,007,936.51 BSHIB |
10,000,000,000 BSHIB |
|||
2797 |
$0.1961 |
5.77% | 6.11% | $3,958,369 |
$264.58 1,349.21 LON |
20,185,463.54 LON |
|||
2798 |
$0.00000788 |
5.35% | 87.62% | $968,886 |
$260.79 33,095,177.66 TYBG |
122,955,034,958 TYBG |
|||
2799 |
$0.000487 |
2.01% | 8.22% | $7,817 |
$258.42 530,636.55 DIO |
16,051,418 DIO |
|||
2800 |
$0.005449 |
0.85% | 7.86% | $14,304 |
$255.45 46,880.16 GUM |
2,625,000 GUM |
