كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3101 |
$0.002643 |
2.92% | 3.41% | -- |
$14,160.33 5,357,673.1 BMON |
-- BMON |
|||
3102 |
$0.000133 |
0.76% | 17.9% | $133,000 |
$14,148.41 106,379,022.56 MAO |
1,000,000,000 MAO |
|||
3103 |
$0.0000465 |
0.26% | 1.95% | -- |
$14,098.67 303,197,204.3 GPTPLUS |
-- GPTPLUS |
|||
3104 |
$0.001335 |
2.46% | 6.63% | -- |
$14,030.91 10,510,044.94 MEPAD |
-- MEPAD |
|||
3105 |
$0.00000108 |
0.0% | 8.0% | $219,368.27 |
$13,997.32 12,960,481,481.48 DRX |
203,118,765,429 DRX |
|||
3106 |
$0.00089 |
3.85% | 10.46% | $890,000 |
$13,961.39 15,686,955.06 MAI |
1,000,000,000 MAI |
|||
3107 |
$0.0000069 |
142.96% | 42.86% | -- |
$13,932 2,019,130,434.78 EPX |
-- EPX |
|||
3108 |
$0.00347 |
2.06% | 4.87% | $349,528.12 |
$13,853.98 3,992,501.44 AMP |
100,728,564 AMP |
|||
3109 |
$0.00000777 |
3.72% | 34.98% | $4,372,637.5 |
$13,800.84 1,776,169,884.17 SFM |
562,759,040,192 SFM |
|||
3110 |
$0.0000000000844 |
2.93% | 0.48% | $21,100 |
$13,794.04 163,436,492,890,995.25 T23 |
250,000,000,000,000 T23 |
|||
3111 |
$0.0000078 |
33.9% | 72.24% | $17,491 |
$13,701 1,756,538,461.54 ANT |
2,242,500,000 ANT |
|||
3112 |
$0.000867 |
0.0% | 0.23% | $77,163 |
$13,677.19 15,775,305.65 CWAR |
89,000,000 CWAR |
|||
3113 |
$0.001499 |
0.79% | 0.33% | $149,900 |
$13,620 9,086,057.37 CEC |
100,000,000 CEC |
|||
3114 |
$0.00000088 |
5.38% | 14.56% | -- |
$13,584.07 15,436,443,181.82 SWT |
-- SWT |
|||
3115 |
$0.014946 |
0.36% | 3.08% | -- |
$13,581 908,671.22 POLA |
-- POLA |
|||
3116 |
$0.000000000689 |
1.29% | 1.14% | -- |
$13,496.06 19,587,895,500,725.69 DOGGO |
-- DOGGO |
|||
3117 |
$1.4384 |
4.42% | 6.3% | $21,196,838 |
$13,450.4 9,350.95 NMC |
14,736,400 NMC |
|||
3118 |
$3.871 |
0.75% | 1.41% | $38,710,000 |
$13,438 3,471.45 UQC |
10,000,000 UQC |
|||
3119 |
$0.0471 |
42.28% | 89.15% | -- |
$13,377.73 284,028.24 DGGO |
-- DGGO |
|||
3120 |
$0.002873 |
1.07% | 23.12% | -- |
$13,234.28 4,606,432.3 SASHIMI |
-- SASHIMI |
|||
3121 |
$0.00177 |
6.84% | 44.5% | $7,486,297 |
$13,220 7,468,926.55 MINT |
4,229,546,327 MINT |
|||
3122 |
$0.000149 |
0.68% | 0.68% | -- |
$13,199.07 88,584,362.42 ASK |
-- ASK |
|||
3123 |
$0.0000728 |
1.51% | 9.87% | $4,940.69 |
$13,171.29 180,800,137.27 SQUAD |
67,820,000 SQUAD |
|||
3124 |
$0.000132 |
4.35% | 2.94% | -- |
$13,061.96 98,954,242.42 CORGIAI |
-- CORGIAI |
|||
3125 |
$0.0434 |
0.69% | 0.46% | $91,140 |
$13,022 300,046.08 ELCASH |
2,100,000 ELCASH |
|||
3126 |
$0.00023 |
5.02% | 6.5% | -- |
$12,999.34 56,518,869.57 BIFI |
-- BIFI |
|||
3127 |
$0.00000000514 |
2.48% | 8.92% | -- |
$12,897.62 2,508,483,740,469.89 DTG |
-- DTG |
|||
3128 |
$0.0066 |
26.95% | 53.49% | -- |
$12,866 1,949,393.94 VRTX |
-- VRTX |
|||
3129 |
$0.000166 |
1.77% | 0.42% | $174,716.98 |
$12,740.81 76,751,867.47 NVIR |
1,052,511,922 NVIR |
|||
3130 |
$0.002689 |
1.2% | 4.79% | -- |
$12,709.25 4,726,385.27 PMG |
-- PMG |
|||
3131 |
$0.02478 |
0.65% | 5.89% | $3,717,000 |
$12,669.56 511,281.68 VAIX |
150,000,000 VAIX |
|||
3132 |
$0.008378 |
1.65% | 6.65% | $499,745.16 |
$12,667.44 1,511,988.54 NGC |
59,649,696 NGC |
|||
3133 |
$0.000284 |
16.22% | 45.66% | $284,000 |
$12,604.85 44,383,908.45 BTSLR |
-- BTSLR |
|||
3134 |
$0.001282 |
5.18% | 8.49% | $165,261.12 |
$12,578.27 9,811,443.06 SNET |
128,908,836 SNET |
|||
3135 |
$0.003801 |
0.31% | 1.9% | $737,938.19 |
$12,560.84 3,304,614.58 E4C |
194,143,170 E4C |
|||
3136 |
$0.0000172 |
0.35% | 13.98% | -- |
$12,510.15 725,646,751.74 SPICE |
-- SPICE |
|||
3137 |
$0.1104 |
0.09% | 1.28% | -- |
$12,498.77 113,213.5 MIS |
-- MIS |
|||
3138 |
$0.00433 |
14.55% | 25.14% | -- |
$12,372.23 2,857,327.94 PSPS |
-- PSPS |
|||
3139 |
$0.06523 |
0.46% | 2.11% | $39,220.25 |
$12,351.24 189,349.07 IBFK |
601,261 IBFK |
|||
3140 |
$0.01896 |
1.94% | 10.36% | $154,425.55 |
$12,300.27 648,748.42 WRT |
8,144,807 WRT |
|||
3141 |
$0.00612 |
0.25% | 1.32% | -- |
$12,181 1,990,359.48 LFT |
-- LFT |
|||
3142 |
$0.005924 |
6.07% | 13.14% | -- |
$12,115 2,045,070.9 eXRD |
-- eXRD |
|||
3143 |
$0.00083 |
2.22% | 47.69% | $830,000 |
$12,071.36 14,543,807.23 BLUB |
1,000,000,000 BLUB |
|||
3144 |
$0.0000235 |
14.39% | 1.86% | $127,922.59 |
$12,066.63 512,383,439.49 ACN |
5,431,957,177 ACN |
|||
3145 |
$1.2052 |
41.03% | 4.59% | -- |
$11,845 9,828.24 CAH |
-- CAH |
|||
3146 |
$0.002319 |
3.9% | 3.3% | $79,770.77 |
$11,779.69 5,079,642.09 IDNA |
34,398,780.83644151 IDNA |
|||
3147 |
$0.012071 |
0.26% | 0.31% | -- |
$11,731 971,833.32 LZM |
-- LZM |
|||
3148 |
$1.1727 |
0.33% | 0.11% | -- |
$11,727 10,000 EURCV |
-- EURCV |
|||
3149 |
$0.06203 |
0.19% | 3.93% | -- |
$11,697 188,570.05 SAL |
-- SAL |
|||
3150 |
$0.000392 |
0.0% | 0.51% | -- |
$11,518.2 29,383,163.27 HRDG |
-- HRDG |
|||
3151 |
$0.002415 |
4.41% | 5.15% | $29,167.65 |
$11,512.22 4,766,964.8 WOM |
12,077,702 WOM |
|||
3152 |
$0.004594 |
1.73% | 17.63% | $128,631.91 |
$11,452.13 2,492,845.02 SWAN |
27,999,979 SWAN |
|||
3153 |
$0.9318 |
0.69% | 1.28% | $39,522,508 |
$11,405.75 12,240.56 ACM |
42,415,225 ACM |
|||
3154 |
$0.05054 |
1.69% | 0.37% | -- |
$11,385 225,267.12 ICT |
-- ICT |
|||
3155 |
$0.014163 |
1.95% | 11.6% | $54,740 |
$11,349.57 801,353.53 PERC |
3,865,000 PERC |
|||
3156 |
$0.000476 |
10.44% | 20.2% | -- |
$11,307.25 23,754,726.89 FLURRY |
-- FLURRY |
|||
3157 |
$0.0003 |
7.14% | 33.33% | -- |
$11,192 37,306,666.67 SMY |
-- SMY |
|||
3158 |
$0.00000858 |
24.54% | 62.14% | -- |
$11,114.26 1,295,368,298.37 REALIUM |
-- REALIUM |
|||
3159 |
$0.000144 |
1.41% | 5.84% | -- |
$11,085.47 76,982,430.56 VTG |
-- VTG |
|||
3160 |
$0.000424 |
2.08% | 18.15% | -- |
$11,042.86 26,044,481.13 JSK |
-- JSK |
|||
3161 |
$0.000851 |
0.35% | 0.35% | -- |
$10,986.78 12,910,434.78 EFK |
-- EFK |
|||
3162 |
$0.000367 |
6.58% | 8.25% | $147,160 |
$10,979 29,915,531.34 DARWIN |
399,999,985 DARWIN |
|||
3163 |
$0.07203 |
1.11% | 2.16% | $13,817,076 |
$10,970.46 152,304.04 FLY |
191,823,908 FLY |
|||
3164 |
$0.029 |
0.34% | 0.68% | $653,834 |
$10,965.7 378,127.59 NXN |
22,546,000 NXN |
|||
3165 |
$0.063208 |
35.89% | 37.38% | $4,387,899,392 |
$10,950.08 173,238.83 DOLAN |
69,420,000,000 DOLAN |
|||
3166 |
$0.084988 |
5.82% | 15.01% | $130,886,760 |
$10,860.53 127,788.98 BAN |
1,540,061,675 BAN |
|||
3167 |
$0.000548 |
18.1% | 4.04% | $321,402 |
$10,759.7 19,634,489.05 BACHI |
586,500,000 BACHI |
|||
3168 |
$0.000434 |
0.23% | 0.46% | -- |
$10,741.08 24,749,032.26 SCOMP |
-- SCOMP |
|||
3169 |
$0.005599 |
75.85% | 60.32% | $17,074.15 |
$10,735.49 1,917,394.18 ABDS |
3,049,500 ABDS |
|||
3170 |
$0.010041 |
0.44% | 1.26% | $210,861 |
$10,723.07 1,067,928.49 AINN |
21,000,000 AINN |
|||
3171 |
$0.008326 |
0.06% | 1.13% | -- |
$10,637.25 1,277,594.28 AIN |
-- AIN |
|||
3172 |
$0.0000125 |
2.88% | 3.31% | -- |
$10,621 850,360,288.23 EFB |
-- EFB |
|||
3173 |
$0.029169 |
2.37% | 0.7% | -- |
$10,618.94 364,048.82 WNDR |
-- WNDR |
|||
3174 |
$0.001116 |
1.0% | 1.15% | $1,116,000 |
$10,601.32 9,499,390.68 HQ |
1,000,000,000 HQ |
|||
3175 |
$0.0000017 |
3.41% | 0.59% | -- |
$10,568.45 6,216,735,294.12 PAXU |
-- PAXU |
|||
3176 |
$0.000114 |
0.0% | 36.31% | $22,489 |
$10,532 92,385,964.91 SENC |
197,269,666 SENC |
|||
3177 |
$0.1225 |
0.41% | 55.1% | $79,919,936 |
$10,503.22 85,740.57 KEEP |
652,407,616 KEEP |
|||
3178 |
$0.02018 |
4.31% | 0.45% | -- |
$10,495 520,069.38 AGF |
-- AGF |
|||
3179 |
$0.0000094 |
59.32% | 54.86% | $940,000 |
$10,416.11 1,108,096,808.51 CLAY |
100,000,000,000 CLAY |
|||
3180 |
$0.001257 |
0.16% | 3.2% | $30,322,230 |
$10,175.91 8,095,393.79 OHO |
24,122,696,182 OHO |
|||
3181 |
$0.06341 |
1.8% | 2.34% | $6,341,000 |
$10,153.64 160,126.79 CLND |
100,000,000 CLND |
|||
3182 |
$0.01536 |
1.39% | 1.92% | $525,312 |
$10,132.6 659,674.48 00 |
34,200,000 00 |
|||
3183 |
$0.000447 |
0.45% | 4.6% | $558,750 |
$10,093.79 22,581,185.68 MEMHASH |
1,250,000,000 MEMHASH |
|||
3184 |
$0.1251 |
0.16% | 6.5% | $21,249,171 |
$10,077 80,551.56 EFI |
169,857,481 EFI |
|||
3185 |
$0.0017 |
3.46% | 7.39% | $561,425 |
$10,073 5,925,294.12 WOZX |
330,250,000 WOZX |
|||
3186 |
$0.00000795 |
12.93% | 15.67% | -- |
$10,016 1,259,874,213.84 CHONKY |
-- CHONKY |
|||
3187 |
$0.001544 |
0.0% | 0.92% | $6,176,000 |
$10,000 6,476,683.94 WAHED |
4,000,000,000 WAHED |
|||
3188 |
$0.00000662 |
25.37% | 86.92% | -- |
$9,954.2 1,503,655,589.12 WEASY |
-- WEASY |
|||
3189 |
$0.000363 |
4.72% | 8.79% | $87,120 |
$9,909.91 27,300,027.55 AQA |
240,000,000 AQA |
|||
3190 |
$1.0063 |
0.38% | 0.12% | -- |
$9,863.78 9,802.03 JMPT |
-- JMPT |
|||
3191 |
$0.000209 |
17.42% | 14.55% | $209,000 |
$9,798 46,880,382.78 INFOFI |
1,000,000,000 INFOFI |
|||
3192 |
$0.0000701 |
3.24% | 13.09% | -- |
$9,778.98 139,500,427.96 JAM |
-- JAM |
|||
3193 |
$0.036077 |
5.77% | 27.88% | -- |
$9,757 270,449.32 PIXL |
-- PIXL |
|||
3194 |
$0.000103 |
4.12% | 3.0% | -- |
$9,734.62 94,510,873.79 PRT |
-- PRT |
|||
3195 |
$0.000138 |
3.76% | 2.22% | $812,814.12 |
$9,720.89 70,441,231.88 BAG |
5,889,957,417 BAG |
|||
3196 |
$0.00000000781 |
6.13% | 14.76% | -- |
$9,646.78 1,234,550,806,245.2 PAW |
-- PAW |
|||
3197 |
$0.001375 |
0.73% | 2.46% | -- |
$9,589 6,973,818.18 TEMCO |
-- TEMCO |
|||
3198 |
$0.09087 |
0.79% | 14.87% | $1,908,270 |
$9,541.82 105,005.17 OPCAT |
21,000,000 OPCAT |
|||
3199 |
$0.003856 |
5.56% | 12.59% | -- |
$9,526.19 2,470,484.96 OTK |
-- OTK |
|||
3200 |
$0.000956 |
0.74% | 7.78% | $6,848,863 |
$9,494 9,930,962.34 AQUA |
7,164,082,484 AQUA |
