كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
3101 |
$0.00000345 |
0.0% | 2.9% | -- |
$18.5499 5,376,782.61 CHAD |
-- CHAD |
|||
3102 |
$0.000413 |
0.0% | 9.93% | $26,019 |
$18.4928 44,776.76 O4DX |
63,000,000 O4DX |
|||
3103 |
$0.00000000244 |
15.55% | 5.87% | -- |
$18.46 7,553,191,489.36 HDRN |
-- HDRN |
|||
3104 |
$0.00000999 |
1.87% | 5.31% | -- |
$18.3598 1,837,817.82 CUT |
-- CUT |
|||
3105 |
$0.000492 |
3.17% | 24.65% | -- |
$18.2998 37,219.68 OGC |
-- OGC |
|||
3106 |
$0.4001 |
1.14% | 1.05% | -- |
$18.21 45.5136 PRV |
-- PRV |
|||
3107 |
$0.005729 |
0.0% | 4.33% | $5,728 |
$18.16 3,169.84 SHIBA |
999,769 SHIBA |
|||
3108 |
$0.003224 |
0.0% | 5.55% | $3,224 |
$18.14 5,626.55 FLOKIX |
999,942 FLOKIX |
|||
3109 |
$0.000408 |
1.69% | 1.72% | -- |
$18.0101 44,142.4 OVO |
-- OVO |
|||
3110 |
$0.01517 |
4.53% | 5.56% | -- |
$18.0099 1,187.21 SMTX |
-- SMTX |
|||
3111 |
$0.000000389 |
2.87% | 4.09% | $1,556 |
$18 46,278,620.43 Voolacoin |
4,000,000,000 Voolacoin |
|||
3112 |
$0.00000000183 |
1.24% | 3.92% | $818,944 |
$17.76 9,715,536,105.03 BITC |
448,000,000,000,000 BITC |
|||
3113 |
$0.00035 |
2.34% | 3.43% | $350,000 |
$17.753 50,722.86 BUZZ |
1,000,000,000 BUZZ |
|||
3114 |
$0.0000000000811 |
0.12% | 4.56% | $1,054 |
$17.58 216,769,420,468.56 BALA |
13,000,000,000,000 BALA |
|||
3115 |
$0.000474 |
0.3% | 15.3% | $13,272 |
$17.4811 36,879.96 SWAN |
27,999,979 SWAN |
|||
3116 |
$0.00000264 |
1.49% | 7.58% | $1,021,000,242,530 |
$17.4557 6,612,007.58 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
3117 |
$0.0004 |
20.0% | 75.0% | $40,000 |
$17.0525 42,631.25 SEN |
100,000,000 SEN |
|||
3118 |
$0.000204 |
6.95% | 34.66% | -- |
$16.8799 82,744.61 F9 |
-- F9 |
|||
3119 |
$0.00000000194 |
0.26% | 1.55% | $705,517 |
$16.7299 8,641,477,272.73 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
3120 |
$0.00000539 |
0.0% | 42.3% | $2,183 |
$16.56 3,072,356.22 APP |
405,000,000 APP |
|||
3121 |
$148.84 |
0.0% | 2.9% | $148,840 |
$16.5218 0.111004 PEPX |
1,000 PEPX |
|||
3122 |
$0.4553 |
0.2% | 21.24% | $481,408 |
$16.3899 35.998 FLOAT |
1,057,342 FLOAT |
|||
3123 |
$0.0000142 |
0.21% | 2.67% | $101,421 |
$16.32 1,148,486.98 DEFILAND |
7,137,303,616 DEFILAND |
|||
3124 |
$0.001437 |
0.0% | 2.85% | -- |
$16.2899 11,336.05 TFS |
-- TFS |
|||
3125 |
$0.02126 |
1.89% | 14.39% | -- |
$16.26 764.82 BASED |
-- BASED |
|||
3126 |
$0.000722 |
0.63% | 9.88% | -- |
$16.2396 22,504.37 MONI |
-- MONI |
|||
3127 |
$0.000118 |
0.61% | 1.18% | $434 |
$16.1097 136,234.25 MELODY |
3,668,451 MELODY |
|||
3128 |
$0.002013 |
0.45% | 6.31% | $187,209 |
$16.0999 7,997.96 GROYPER |
93,000,000 GROYPER |
|||
3129 |
$0.000189 |
1.12% | 4.18% | $5,683 |
$16.0999 84,982.32 H2O |
30,000,000 H2O |
|||
3130 |
$47.1422 |
0.0% | 30.49% | -- |
$15.75 0.334096 GRPL |
-- GRPL |
|||
3131 |
$0.000535 |
0.09% | 1.38% | -- |
$15.7398 29,411.94 MATE |
-- MATE |
|||
3132 |
$0.01592 |
0.44% | 2.14% | $43,513 |
$15.72 987.44 XWIN |
2,733,230 XWIN |
|||
3133 |
$165.48 |
0.36% | 24.79% | -- |
$15.3736 0.092903 PBTC |
-- PBTC |
|||
3134 |
$0.0000956 |
1.08% | 2.14% | -- |
$15.2399 159,396.51 INFTEE |
-- INFTEE |
|||
3135 |
$0.000345 |
1.43% | 3.19% | $243,374 |
$15.0992 43,765.8 RING |
705,433,090 RING |
|||
3136 |
$0.004701 |
0.32% | 12.47% | -- |
$15.0499 3,201.43 PINT |
-- PINT |
|||
3137 |
$0.000959 |
0.0% | 12.32% | $52,717 |
$14.53 15,159.1 MMA |
55,000,000 MMA |
|||
3138 |
$373.58 |
0.0% | 0.71% | $373,580 |
$14.2281 0.038086 VTIX |
1,000 VTIX |
|||
3139 |
$0.005468 |
0.31% | 2.69% | -- |
$14.2168 2,600 SOPH |
-- SOPH |
|||
3140 |
$0.000141 |
3.41% | 0.71% | $141,000 |
$14.0167 99,409.22 RENQ |
1,000,000,000 RENQ |
|||
3141 |
-- |
0.0% | 0.0% | -- |
$14.01 -- WEGLD |
-- WEGLD |
|||
3142 |
$0.000438 |
0.72% | 16.56% | -- |
$13.9299 31,801.25 NRV |
-- NRV |
|||
3143 |
$0.03901 |
0.0% | 21.69% | -- |
$13.7299 351.96 UMX |
-- UMX |
|||
3144 |
$0.0000041 |
0.24% | 3.9% | $4,100,000 |
$13.5099 3,295,097.56 CAMLY |
999,999,999,999 CAMLY |
|||
3145 |
$0.000329 |
0.98% | 0.53% | -- |
$13.47 40,892.53 IBG |
-- IBG |
|||
3146 |
$0.00000859 |
1.26% | 18.39% | $8,590 |
$13.16 1,532,013.97 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
3147 |
$0.000226 |
0.0% | 0.91% | -- |
$13.1297 58,031.82 HYGT |
-- HYGT |
|||
3148 |
$0.003075 |
0.1% | 1.46% | $103,012 |
$13.061 4,247.48 GOG |
33,500,000 GOG |
|||
3149 |
$0.001004 |
0.0% | 1.98% | -- |
$12.8499 12,798.71 LSS |
-- LSS |
|||
3150 |
$0.000000223 |
1.13% | 1.79% | -- |
$12.8198 57,387,785.43 GM |
-- GM |
|||
3151 |
$0.000641 |
4.41% | 16.86% | $62,802 |
$12.79 19,950.09 WAIT |
97,959,724 WAIT |
|||
3152 |
$0.000000000198 |
0.1% | 1.82% | -- |
$12.7699 64,429,364,278.51 SHIBA |
-- SHIBA |
|||
3153 |
$0.00071 |
0.98% | 1.23% | $6,911 |
$12.7699 17,995.91 PERRY |
9,740,000 PERRY |
|||
3154 |
$0.02803 |
0.36% | 6.78% | $201,445 |
$12.63 450.59 CDT |
7,186,771 CDT |
|||
3155 |
$0.0000000000284 |
18.33% | 64.44% | $20,324 |
$12.57 442,605,633,802.82 HIPP |
715,617,000,000,000 HIPP |
|||
3156 |
$0.000233 |
0.47% | 2.19% | -- |
$12.4999 53,555.7 XMS |
-- XMS |
|||
3157 |
$56.3267 |
1.2% | 34.61% | -- |
$12.3692 0.219597 OSQTH |
-- OSQTH |
|||
3158 |
$0.019201 |
0.92% | 0.71% | -- |
$12.16 633.3 DOP |
-- DOP |
|||
3159 |
$0.001144 |
0.09% | 14.31% | $36,866 |
$12.1099 10,585.58 XIO |
32,225,477 XIO |
|||
3160 |
$0.00000899 |
0.9% | 6.12% | -- |
$11.8681 1,320,144.61 BDT |
-- BDT |
|||
3161 |
$0.000847 |
0.92% | 0.6% | -- |
$11.64 13,736.78 GATOR |
-- GATOR |
|||
3162 |
$0.000431 |
0.02% | 0.97% | -- |
$11.2399 26,101.06 TENFI |
-- TENFI |
|||
3163 |
$0.08951 |
2.84% | 2.82% | -- |
$11.09 123.9 CVXCRV |
-- CVXCRV |
|||
3164 |
$0.02531 |
0.75% | 0.16% | -- |
$11.0799 437.77 CUSDC |
-- CUSDC |
|||
3165 |
$0.0000038 |
0.53% | 4.47% | -- |
$10.8999 2,868,394.74 VRT |
-- VRT |
|||
3166 |
$0.001115 |
0.09% | 0.0% | -- |
$10.71 9,605.38 eXRD |
-- eXRD |
|||
3167 |
$0.000000411 |
0.1% | 14.62% | -- |
$10.71 26,058,394.16 WASSIE |
-- WASSIE |
|||
3168 |
$0.000374 |
0.79% | 11.4% | -- |
$10.6799 28,525.37 USEDCAR |
-- USEDCAR |
|||
3169 |
$0.000016 |
0.0% | 56.29% | -- |
$10.6657 667,023.14 OZK |
-- OZK |
|||
3170 |
$0.01172 |
0.0% | 2.99% | -- |
$10.49 895.05 SEEK |
-- SEEK |
|||
3171 |
$0.005205 |
0.46% | 2.27% | $234,225 |
$10.3799 1,994.22 IDIA |
45,000,000 IDIA |
|||
3172 |
$0.008803 |
0.0% | 7.76% | -- |
$10.3099 1,171.18 WPOKT |
-- WPOKT |
|||
3173 |
$0.0000285 |
0.0% | 104.84% | $2,854 |
$10.26 359,495.44 GBURN |
100,000,000 GBURN |
|||
3174 |
$0.0000000000000565 |
0.0% | 0.27% | $23,722 |
$10.25 181,480,169,971,671.38 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
3175 |
$0.00000000152 |
2.31% | 2.23% | $717,222 |
$10.18 6,688,567,674.11 EVERETH |
471,236,790,010,838 EVERETH |
|||
3176 |
$0.002438 |
0.45% | 28.71% | -- |
$10.1398 4,159.06 MYTH |
-- MYTH |
|||
3177 |
$0.00021 |
0.0% | 91.43% | $1,635,739 |
$10.0999 48,094.76 BITCI |
7,789,232,108 BITCI |
|||
3178 |
$416.96 |
0.0% | 7.01% | -- |
$10.007 0.024 UNHX |
-- UNHX |
|||
3179 |
$0.000725 |
0.0% | 18.48% | -- |
$9.9999 13,792.97 DEB |
-- DEB |
|||
3180 |
$0.000000000036 |
1700.0% | 95.5% | $3,589,633 |
$9.9999 277,775,000,000 FWC |
99,712,041,004,332,000 FWC |
|||
3181 |
$0.001297 |
4.28% | 0.15% | $1,196,322 |
$9.8899 7,625.21 LOOK |
922,375,985 LOOK |
|||
3182 |
$0.000213 |
0.47% | 0.47% | -- |
$9.7626 45,833.8 AIL |
-- AIL |
|||
3183 |
$0.007306 |
1.11% | 2.01% | $414,394 |
$9.6197 1,316.68 SDAO |
56,719,692 SDAO |
|||
3184 |
$0.0000872 |
1.06% | 0.76% | $8,284 |
$9.5099 109,058.49 GGT |
95,000,000 GGT |
|||
3185 |
$0.002109 |
1.13% | 0.19% | -- |
$9.3799 4,447.56 xBLZD |
-- xBLZD |
|||
3186 |
$0.1647 |
0.0% | 4.01% | -- |
$9.3699 56.8907 BAKS |
-- BAKS |
|||
3187 |
$0.000178 |
0.04% | 6.03% | -- |
$9.2099 51,668.44 ARMOR |
-- ARMOR |
|||
3188 |
$0.08233 |
0.0% | 12.9% | -- |
$9.0598 110.04 BTBS |
-- BTBS |
|||
3189 |
$0.00044 |
0.74% | 2.38% | -- |
$9.0299 20,538.37 PRL |
-- PRL |
|||
3190 |
$229.67 |
4.32% | 8.63% | -- |
$8.9571 0.039 ABBVX |
-- ABBVX |
|||
3191 |
$0.1138 |
0.09% | 11.51% | -- |
$8.8699 77.9429 SAFUU |
-- SAFUU |
|||
3192 |
$0.0000565 |
1.1% | 0.28% | -- |
$8.8599 156,923.49 XPO |
-- XPO |
|||
3193 |
$0.00017 |
1.73% | 0.0% | -- |
$8.8588 52,110.59 SCOTTY |
-- SCOTTY |
|||
3194 |
$1.831 |
1.03% | 2.23% | -- |
$8.76 4.7843 HONEY |
-- HONEY |
|||
3195 |
$0.0000000000000235 |
0.0% | 20.52% | $9,887 |
$8.64 367,034,834,324,553.94 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
3196 |
$0.000000838 |
0.0% | 29327.14% | -- |
$8.58 10,239,885.43 EROWAN |
-- EROWAN |
|||
3197 |
$0.0000974 |
0.0% | 4.26% | -- |
$8.5099 87,352.7 BUFF |
-- BUFF |
|||
3198 |
$0.005375 |
0.15% | 1.93% | $14,109 |
$8.4998 1,581.36 GUM |
2,625,000 GUM |
|||
3199 |
$0.000412 |
0.0% | 0.73% | $5,562 |
$8.0768 19,603.88 RECT |
13,500,000 RECT |
|||
3200 |
$0.000000000136 |
0.59% | 30.34% | $105,829 |
$8.05 59,278,350,515.46 MEGALAND |
779,299,273,073,349 MEGALAND |
