كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00017 |
1.16% | 0.58% | -- |
$14,644 86,141,176.47 QUID |
-- QUID |
|||
2102 |
$0.000685 |
0.29% | 1.44% | $32,225 |
$14,615 21,335,766.42 ISK |
47,043,731 ISK |
|||
2103 |
$0.234 |
26.32% | 69.69% | $234,000,000,000,000 |
$14,576 62,290.6 MC |
1,000,000,000,000,000 MC |
|||
2104 |
$0.0203 |
2.35% | 10.16% | $511,109 |
$14,456 712,118.23 LRDS |
25,207,578 LRDS |
|||
2105 |
$0.000276 |
2.48% | 7.07% | $47,795 |
$14,420 52,246,376.81 G3 |
173,176,556.99 G3 |
|||
2106 |
$0.00000003 |
1.31% | 26.68% | -- |
$14,311 477,033,333,333.33 TITANX |
-- TITANX |
|||
2107 |
$0.0114 |
1.3% | 10.66% | $27,468 |
$14,248 1,249,824.56 TRIO |
2,414,999 TRIO |
|||
2108 |
$0.000916 |
2.32% | 16.45% | $119,386 |
$14,096 15,388,646.29 ARTFI |
130,368,000 ARTFI |
|||
2109 |
$0.0005 |
0.0% | 3.47% | -- |
$14,077 28,154,000 NIM |
-- NIM |
|||
2110 |
$0.002925 |
6.76% | 16.84% | $2,035,443 |
$14,029 4,796,239.32 TAVA |
695,877,944 TAVA |
|||
2111 |
$0.005823 |
3.66% | 15.91% | -- |
$13,946 2,394,985.4 BLD |
-- BLD |
|||
2112 |
$0.004409 |
1.8% | 7.21% | $917,733 |
$13,912 3,155,364.03 ECHO |
208,150,000 ECHO |
|||
2113 |
$0.000127 |
9.29% | 44.54% | $1,270,000 |
$13,857 109,110,236.22 AVC |
10,000,000,000 AVC |
|||
2114 |
$0.011 |
2.31% | 1.99% | $3,416,238 |
$13,808 1,255,272.73 REACT |
310,256,872 REACT |
|||
2115 |
$0.0167 |
2.46% | 4.32% | -- |
$13,714 821,197.6 LNDX |
-- LNDX |
|||
2116 |
$0.00128 |
0.78% | 6.67% | -- |
$13,606 10,629,687.5 AGF |
-- AGF |
|||
2117 |
$0.0758 |
3.61% | 19.79% | $750,680,331 |
$13,544 178,680.74 MATIC |
9,899,124,812 MATIC |
|||
2118 |
$0.4368 |
5.89% | 13.66% | $3,602,366 |
$13,375 30,620.42 PUNDIAI |
8,247,174 PUNDIAI |
|||
2119 |
$0.0666 |
17.26% | 12.27% | $1,194,501 |
$13,325 200,075.08 LAYER |
17,924,143 LAYER |
|||
2120 |
$0.000402 |
1.71% | 11.94% | -- |
$13,291 33,062,189.05 ZF |
-- ZF |
|||
2121 |
$0.0172 |
1.05% | 1.95% | -- |
$13,129 763,313.95 GRND |
-- GRND |
|||
2122 |
$0.00000114 |
0.0% | 0.88% | -- |
$13,099 11,490,350,877.19 DBX |
-- DBX |
|||
2123 |
$0.008468 |
0.96% | 10.29% | $1,658,227 |
$13,043 1,540,269.25 DIMO |
195,822,755 DIMO |
|||
2124 |
$2.8 |
0.39% | 0.47% | $28,024,000 |
$13,004 4,644.29 UQC |
10,000,000 UQC |
|||
2125 |
$0.006825 |
5.08% | 21.31% | $922,128 |
$12,987 1,902,857.14 XPLA |
135,110,313 XPLA |
|||
2126 |
$0.0598 |
5.62% | 18.58% | $749,656 |
$12,858 215,016.72 OGPU |
12,545,497 OGPU |
|||
2127 |
$0.5607 |
1.58% | 1.14% | -- |
$12,824 22,871.41 JMPT |
-- JMPT |
|||
2128 |
$0.000266 |
0.38% | 0.38% | -- |
$12,801 48,124,060.15 SCOMP |
-- SCOMP |
|||
2129 |
$0.001642 |
3.07% | 13.72% | $1,641,972 |
$12,651 7,704,628.5 CAR |
999,983,145 CAR |
|||
2130 |
$0.0000898 |
4.71% | 22.49% | $1,560,776 |
$12,542 139,619,280.86 NATIX |
17,374,780,138 NATIX |
|||
2131 |
$0.003545 |
0.11% | 0.8% | -- |
$12,459 3,514,527.5 IUP |
-- IUP |
|||
2132 |
$5.14 |
3.32% | 8.47% | $3,275,670 |
$12,392 2,410.89 LCAP |
637,104 LCAP |
|||
2133 |
$0.1304 |
1.73% | 4.96% | -- |
$12,313 94,424.85 METAL |
-- METAL |
|||
2134 |
$0.0106 |
0.09% | 1.94% | -- |
$12,282 1,158,679.25 LTX |
-- LTX |
|||
2135 |
$0.000373 |
4.11% | 7.9% | $32,057 |
$12,281 32,924,932.98 CARR |
85,943,672 CARR |
|||
2136 |
$0.0001 |
0.0% | 0.0% | -- |
$12,264 122,640,000 PTF |
-- PTF |
|||
2137 |
$0.000378 |
8.93% | 4.3% | $39,534 |
$12,231 32,357,142.86 TALENT |
104,588,166 TALENT |
|||
2138 |
$0.0109 |
12.98% | 32.11% | -- |
$12,225 1,121,559.63 FOG |
-- FOG |
|||
2139 |
$0.000163 |
0.62% | 1.24% | -- |
$12,173 74,680,981.6 FLURRY |
-- FLURRY |
|||
2140 |
$0.00521 |
6.48% | 0.69% | $1,458,800 |
$12,052 2,313,243.76 MAIGA |
280,000,000 MAIGA |
|||
2141 |
$1.65 |
1.25% | 25.94% | $859,799,901 |
$12,051 7,303.64 RNDR |
519,642,150 RNDR |
|||
2142 |
$0.0114 |
12.59% | 30.75% | -- |
$12,037 1,055,877.19 VPEPE |
-- VPEPE |
|||
2143 |
$0.005576 |
2.84% | 0.8% | $5,576,000 |
$11,981 2,148,672.88 JOE |
1,000,000,000 JOE |
|||
2144 |
-- |
163.75% | 201.43% | $321,868 |
$11,876 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2145 |
$0.0118 |
6.74% | 27.78% | $11,817,000 |
$11,872 1,006,101.69 TRC |
1,000,000,000 TRC |
|||
2146 |
$0.0000351 |
10.98% | 2.12% | -- |
$11,843 337,311,307.32 MATCH |
-- MATCH |
|||
2147 |
$0.001193 |
0.58% | 0.75% | $75,676 |
$11,787 9,880,134.12 ZLW |
63,433,009.16910002 ZLW |
|||
2148 |
$0.003405 |
5.57% | 15.34% | -- |
$11,544 3,390,308.37 REALTOKEN |
-- REALTOKEN |
|||
2149 |
$0.0000934 |
2.6% | 11.81% | $285,641 |
$11,423 122,236,490.1 XDB |
3,056,622,217 XDB |
|||
2150 |
$0.0000521 |
14.39% | 51.73% | $4,100,338 |
$11,398 218,645,693.46 MOBILE |
78,656,007,346 MOBILE |
|||
2151 |
$0.000961 |
3.61% | 21.68% | $901,237 |
$11,357 11,817,898.02 AMORE |
937,812,008 AMORE |
|||
2152 |
$0.0483 |
1.18% | 6.29% | $2,753,267 |
$11,294 233,830.23 BELLS |
57,051,885 BELLS |
|||
2153 |
$0.000586 |
5.59% | 6.86% | $290,491 |
$11,246 19,191,126.28 CQT |
495,870,038 CQT |
|||
2154 |
$0.0000005 |
0.35% | 33.65% | $501,237 |
$11,245 22,490,000,000 MAD |
999,999,990,898 MAD |
|||
2155 |
$0.4523 |
2.01% | 12.72% | $1,959,063 |
$11,238 24,846.34 VAL |
4,331,336 VAL |
|||
2156 |
$0.00297 |
1.95% | 1.98% | -- |
$11,185 3,765,993.27 LZM |
-- LZM |
|||
2157 |
$0.001421 |
0.21% | 0.07% | -- |
$11,139 7,838,845.88 CHANGE |
-- CHANGE |
|||
2158 |
$0.0105 |
14.96% | 11.65% | -- |
$11,115 1,058,571.43 NETT |
-- NETT |
|||
2159 |
$0.0725 |
0.01% | 0.03% | $42,686,200 |
$11,064 152,606.9 PUFF |
588,888,888 PUFF |
|||
2160 |
$0.0000916 |
0.3% | 2.56% | -- |
$11,058 120,733,704.55 TURBOS |
-- TURBOS |
|||
2161 |
$0.1626 |
2.28% | 15.93% | $383,132 |
$10,973 67,484.62 TRA |
2,356,284 TRA |
|||
2162 |
$0.0000332 |
2.09% | 7.39% | $332,000 |
$10,864 327,228,915.66 LF |
10,000,000,000 LF |
|||
2163 |
$0.000959 |
7.79% | 19.55% | $201,390 |
$10,841 11,304,483.84 VT |
210,000,000 VT |
|||
2164 |
$0.001369 |
0.22% | 1.86% | -- |
$10,835 7,914,536.16 IZI |
-- IZI |
|||
2165 |
$0.0000869 |
5.21% | 11.98% | $221,712 |
$10,814 124,470,534.07 MXC |
2,551,938,087 MXC |
|||
2166 |
$0.31 |
3.02% | 1.37% | $11,187,776 |
$10,798 34,832.26 ROG |
36,089,600 ROG |
|||
2167 |
$0.001564 |
0.64% | 13.16% | $12,830,032 |
$10,777 6,890,664.96 DOVU |
8,203,345,326 DOVU |
|||
2168 |
$0.000104 |
0.95% | 1.89% | -- |
$10,741 103,278,846.15 DLB |
-- DLB |
|||
2169 |
$0.000513 |
5.34% | 8.69% | $5,030,956 |
$10,719 20,894,736.84 CRE |
9,806,931,560 CRE |
|||
2170 |
$0.0691 |
0.68% | 5.14% | $5,628,962 |
$10,680 154,558.61 ABEL |
81,484,685 ABEL |
|||
2171 |
$0.000427 |
4.6% | 30.19% | $348,460 |
$10,522 24,641,686.18 QBX |
815,358,676.2057278 QBX |
|||
2172 |
$0.0402 |
3.04% | 12.42% | $117,248 |
$10,484 260,796.02 BOX |
2,916,614 BOX |
|||
2173 |
$0.000707 |
5.57% | 12.71% | -- |
$10,397 14,705,799.15 LM |
-- LM |
|||
2174 |
$0.0000794 |
3.28% | 14.85% | $39,675 |
$10,318 130,031,505.99 GODE |
500,000,000 GODE |
|||
2175 |
$0.000422 |
2.31% | 7.86% | $11,291 |
$10,307 24,424,170.62 PYM |
26,756,814 PYM |
|||
2176 |
$0.081 |
15.71% | 25.28% | -- |
$10,045 124,012.35 EDUM |
-- EDUM |
|||
2177 |
$0.0929 |
2.01% | 8.14% | $92,920,000 |
$9,979 107,416.58 SVTS |
1,000,000,000 SVTS |
|||
2178 |
$0.0000328 |
8.7% | 43.1% | $73,666 |
$9,976 303,683,409.44 ANT |
2,242,500,000 ANT |
|||
2179 |
$0.005183 |
1.11% | 48.53% | -- |
$9,975 1,924,561.07 XPASS |
-- XPASS |
|||
2180 |
$0.0206 |
25.86% | 40.32% | -- |
$9,909 481,019.42 AKTIO |
-- AKTIO |
|||
2181 |
$0.002816 |
1.29% | 32.68% | $2,816,000 |
$9,881 3,508,877.84 DROPEE |
1,000,000,000 DROPEE |
|||
2182 |
$0.00032 |
9.6% | 8.01% | $89,114 |
$9,874 30,856,250 VGX |
278,482,214 VGX |
|||
2183 |
$0.000236 |
4.22% | 19.84% | -- |
$9,874 41,838,983.05 BIOT |
-- BIOT |
|||
2184 |
$0.000877 |
6.62% | 63.89% | $113,976 |
$9,864 11,247,434.44 J |
130,000,000 J |
|||
2185 |
$0.5075 |
3.52% | 2.98% | $85,260,000 |
$9,668 19,050.25 OHO |
168,000,000 OHO |
|||
2186 |
$89.74 |
3.61% | 11.38% | $490,225,745 |
$9,647 107.5 MSOL |
5,462,667 MSOL |
|||
2187 |
$0.000121 |
1.63% | 3.94% | -- |
$9,606 79,388,429.75 MP |
-- MP |
|||
2188 |
$0.849 |
1.93% | 7.28% | $54,739,274 |
$9,586 11,290.93 GAL |
64,474,999 GAL |
|||
2189 |
$0.00004 |
2.17% | 20.19% | $6,400 |
$9,521 238,025,000 LOGX |
160,000,000 LOGX |
|||
2190 |
$1.33 |
5.48% | 0.18% | -- |
$9,343 7,024.81 VATRENI |
-- VATRENI |
|||
2191 |
$0.000001 |
16.14% | 29.66% | -- |
$9,286 9,286,000,000 LIGO |
-- LIGO |
|||
2192 |
$0.0228 |
1.62% | 11.91% | $474,194 |
$9,268 406,491.23 BTAF |
20,761,561 BTAF |
|||
2193 |
$0.000746 |
2.36% | 6.05% | $17,995,531 |
$9,237 12,382,037.53 OHO |
24,122,696,182 OHO |
|||
2194 |
$0.000301 |
63.95% | 162.76% | -- |
$9,205 30,581,395.35 GXE |
-- GXE |
|||
2195 |
$0.000408 |
9.48% | 26.08% | -- |
$9,185 22,512,254.9 HARAMBE |
-- HARAMBE |
|||
2196 |
$0.000199 |
2.45% | 0.5% | $2,774 |
$9,083 45,643,216.08 LUNAM |
13,942,040 LUNAM |
|||
2197 |
$0.0031 |
37.34% | 457.55% | $1,261,651 |
$9,064 2,923,870.97 CAM |
406,984,083 CAM |
|||
2198 |
$0.00124 |
2.36% | 8.28% | $1,240,000 |
$9,047 7,295,967.74 ICECREAM |
1,000,000,000 ICECREAM |
|||
2199 |
$0.000201 |
2.9% | 8.64% | $99,696 |
$9,017 44,860,696.52 MOOV |
496,000,000 MOOV |
|||
2200 |
$0.0011 |
9.84% | 22.26% | -- |
$9,004 8,185,454.55 KSTA |
-- KSTA |
