كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00144 |
3.61% | 4.65% | $1,609,093 |
$59,729.55 41,478,854.17 LOOM |
1,117,425,698 LOOM |
|||
2102 |
$0.001053 |
0.19% | 6.9% | -- |
$59,546 56,548,907.88 CHRP |
-- CHRP |
|||
2103 |
$0.002182 |
0.32% | 12.93% | $465,704 |
$59,481 27,259,853.35 MLP |
213,430,000 MLP |
|||
2104 |
$0.008664 |
1.94% | 14.17% | $1,472,880 |
$59,458.09 6,862,660.43 VIVI |
170,000,000 VIVI |
|||
2105 |
$0.2827 |
4.23% | 1.62% | $6,171,837 |
$59,447.09 210,283.3 BOTTO |
21,831,755 BOTTO |
|||
2106 |
$0.038107 |
0.45% | 5.11% | -- |
$59,384 1,558,348.86 BCE |
-- BCE |
|||
2107 |
$0.00578 |
0.86% | 0.52% | -- |
$59,374 10,272,318.34 SHARDS |
-- SHARDS |
|||
2108 |
$0.1821 |
9.09% | 32.33% | $30,267,563 |
$59,239 325,310.27 BBT |
166,213,964 BBT |
|||
2109 |
$0.000278 |
2.5% | 2.84% | $1,390,000 |
$59,208.44 212,980,000 1CAT |
5,000,000,000 1CAT |
|||
2110 |
$0.293 |
1.38% | 1.91% | $8,033,376 |
$59,197 202,037.54 PPC |
27,417,665 PPC |
|||
2111 |
$0.000961 |
3.9% | 5.66% | -- |
$59,165 61,566,077 ORDS |
-- ORDS |
|||
2112 |
$0.3471 |
6.52% | 11.57% | -- |
$59,096 170,256.41 ETHEREX |
-- ETHEREX |
|||
2113 |
$0.0231 |
2.68% | 5.87% | $23,100,000 |
$59,036 2,555,671 RFRM |
1,000,000,000 RFRM |
|||
2114 |
$0.02878 |
7.99% | 7.07% | -- |
$58,976 2,049,200.83 PATEX |
-- PATEX |
|||
2115 |
$0.033853 |
2.69% | 0.14% | $5,923,180 |
$58,973.16 1,742,036.45 PNK |
174,967,657 PNK |
|||
2116 |
$0.0000407 |
7.18% | 5.98% | $17,110,800 |
$58,954.43 1,447,089,592.54 SMOLE |
420,000,000,000 SMOLE |
|||
2117 |
$76.2961 |
5.59% | 9.32% | $2,944,724 |
$58,948 772.62 YFII |
38,596 YFII |
|||
2118 |
$0.09603 |
0.68% | 12.49% | $6,476,330 |
$58,927 613,631.16 OCT |
67,440,693 OCT |
|||
2119 |
$0.576 |
3.68% | 6.95% | $1,036,800 |
$58,897 102,251.74 GFI |
1,800,000 GFI |
|||
2120 |
$0.07408 |
0.78% | 1.72% | -- |
$58,867 794,640.93 CLOUD |
-- CLOUD |
|||
2121 |
$0.027435 |
2.43% | 7.14% | $1,871,432 |
$58,861.09 2,145,474.39 MEY |
68,213,305 MEY |
|||
2122 |
$0.0000000608 |
0.5% | 5.88% | $4,377,600 |
$58,841 967,779,605,263.16 GON |
72,000,000,000,000 GON |
|||
2123 |
$0.0334 |
0.6% | 49.44% | $1,681,509 |
$58,824 1,761,197.6 STT |
50,344,589 STT |
|||
2124 |
$1.7785 |
8.46% | 0.95% | -- |
$58,810.97 33,067.74 LUM |
-- LUM |
|||
2125 |
$0.002321 |
6.56% | 18.16% | -- |
$58,670 25,277,897.46 ZRA |
-- ZRA |
|||
2126 |
$0.0000277 |
5.11% | 0.84% | -- |
$58,559.77 2,117,894,032.55 HOOD |
-- HOOD |
|||
2127 |
$0.07375 |
0.18% | 1.03% | $14,147,013 |
$58,536 793,708.47 FLY |
191,823,908 FLY |
|||
2128 |
$98.2891 |
6.39% | 4.48% | $98,052,712 |
$58,529.26 595.48 wNXM |
997,595 wNXM |
|||
2129 |
$0.00000000397 |
2.38% | 3.8% | $2,244,755 |
$58,186.02 14,666,033,170,338.26 MONG |
565,800,000,000,000 MONG |
|||
2130 |
$0.000122 |
3.17% | 4.15% | -- |
$58,172.22 476,821,475.41 TRAVA |
-- TRAVA |
|||
2131 |
$0.00853 |
2.07% | 14.1% | -- |
$58,169 6,819,343.49 MFT |
-- MFT |
|||
2132 |
$0.000375 |
0.06% | 8.16% | $14,644 |
$58,160 154,890,942.5 GX |
39,000,000 GX |
|||
2133 |
$0.002063 |
0.29% | 1.95% | $53,361 |
$58,141 28,182,743.58 ANDR |
25,865,891 ANDR |
|||
2134 |
$0.004541 |
1.62% | 0.2% | $127,148 |
$58,088 12,791,896.06 SWAN |
27,999,979 SWAN |
|||
2135 |
$0.0696 |
2.2% | 1.02% | -- |
$58,078 834,454.02 LSD |
-- LSD |
|||
2136 |
$0.01572 |
2.34% | 0.7% | $79,779 |
$58,072 3,694,147.58 FINC |
5,075,000 FINC |
|||
2137 |
$0.00419 |
0.29% | 0.8% | -- |
$57,993.37 13,840,899.76 IZI |
-- IZI |
|||
2138 |
$10.289 |
17.91% | 0.79% | -- |
$57,992 5,636.31 KWENTA |
-- KWENTA |
|||
2139 |
$0.063103 |
3.5% | 3.61% | -- |
$57,909.79 917,702.64 LEOX |
-- LEOX |
|||
2140 |
$0.000534 |
0.85% | 1.91% | $37,647 |
$57,828.04 108,292,209.74 MGT |
70,500,000 MGT |
|||
2141 |
$0.017657 |
0.36% | 3.67% | $1,681,531.25 |
$57,815.89 3,274,389.19 NWC |
95,233,119.3999976 NWC |
|||
2142 |
$0.08034 |
0.0% | 0.02% | -- |
$57,797.72 719,413.99 CPC |
-- CPC |
|||
2143 |
$0.001895 |
5.86% | 2.57% | $1,895,000 |
$57,763.31 30,481,957.78 SUAI |
1,000,000,000 SUAI |
|||
2144 |
$0.000426 |
30.08% | 30.15% | $426,000 |
$57,693 135,429,577.46 HRT |
1,000,000,000 HRT |
|||
2145 |
$0.002015 |
0.05% | 5.5% | -- |
$57,616 28,593,548.39 DEB |
-- DEB |
|||
2146 |
$0.0000388 |
2.32% | 0.96% | $3,639,789.25 |
$57,609.54 1,484,781,958.76 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2147 |
$0.0000074 |
0.54% | 26.73% | $740,000 |
$57,595.1 7,783,121,621.62 CLAY |
100,000,000,000 CLAY |
|||
2148 |
$0.009199 |
0.84% | 4.64% | $189,241,778 |
$57,586 6,260,028.26 NEW |
20,571,994,592 NEW |
|||
2149 |
$0.000771 |
0.38% | 0.29% | $133,910.59 |
$57,468.44 74,537,535.67 VEMP |
173,684,290 VEMP |
|||
2150 |
$0.028769 |
0.38% | 3.08% | -- |
$57,463.26 1,997,402.06 VICS |
-- VICS |
|||
2151 |
$0.00171 |
3.82% | 10.61% | -- |
$57,326 33,523,976.61 BFTOKEN |
-- BFTOKEN |
|||
2152 |
$301.51 |
4.86% | 5.71% | $3,285,554.5 |
$57,318.53 190.1 GRAIL |
10,897 GRAIL |
|||
2153 |
$0.0000299 |
11.95% | 1.01% | $298,900 |
$57,250.23 1,915,364,001.34 ZKF |
10,000,000,000 ZKF |
|||
2154 |
$0.002755 |
1.75% | 2.24% | -- |
$57,202 20,762,976.41 EVMOS |
-- EVMOS |
|||
2155 |
$0.016111 |
1.76% | 0.54% | $55,848,096 |
$57,191.93 3,549,868.41 TPT |
3,466,457,400 TPT |
|||
2156 |
$0.094802 |
1.01% | 14.52% | $5,688,120 |
$57,124 602,561.13 WXM |
60,000,000 WXM |
|||
2157 |
$0.0959 |
0.0% | 0.0% | -- |
$57,117 595,589.16 INTL |
-- INTL |
|||
2158 |
$0.018198 |
2.77% | 2.38% | $1,819,800 |
$57,081 3,136,663.37 BFT |
100,000,000 BFT |
|||
2159 |
$0.5266 |
3.16% | 0.32% | $7,657,340 |
$57,079 108,391.57 MULTI |
14,541,094 MULTI |
|||
2160 |
$2.2052 |
3.13% | 1.88% | -- |
$57,052.37 25,871.74 MCB |
-- MCB |
|||
2161 |
$0.000000232 |
12.64% | 10.18% | $27,828 |
$56,977 245,696,420,871.07 GNC |
120,000,000,000 GNC |
|||
2162 |
$0.003 |
21.07% | 11.46% | $3,000,000 |
$56,945.88 18,981,960 WIFI |
1,000,000,000 WIFI |
|||
2163 |
$0.002184 |
0.37% | 32.44% | -- |
$56,919 26,061,813.19 EPILEPTIC |
-- EPILEPTIC |
|||
2164 |
$0.005455 |
7.57% | 21.94% | -- |
$56,873 10,425,847.85 CPH |
-- CPH |
|||
2165 |
$0.008301 |
1.99% | 2.3% | $495,152.12 |
$56,867.55 6,850,686.66 NGC |
59,649,696 NGC |
|||
2166 |
$0.000478 |
2.86% | 9.47% | $477,999.72 |
$56,859 118,951,882.85 MUSKIT |
999,999,422 MUSKIT |
|||
2167 |
$0.003814 |
5.52% | 3.44% | $1,318,930 |
$56,841 14,903,251.18 SERO |
345,812,838 SERO |
|||
2168 |
$0.0000000000185 |
7.5% | 1.18% | -- |
$56,683.43 3,063,969,189,189,189 WOLVERINU |
-- WOLVERINU |
|||
2169 |
$0.003616 |
0.82% | 17.91% | $6,816,160 |
$56,676.34 15,673,766.59 TICO |
1,885,000,000 TICO |
|||
2170 |
$1.174 |
2.81% | 7.92% | $3,522 |
$56,662 48,264.05 EGC |
3,000 EGC |
|||
2171 |
$0.0000464 |
0.09% | 1.82% | -- |
$56,638 1,220,383,538.03 FIT |
-- FIT |
|||
2172 |
$0.0000383 |
7.11% | 7.98% | $382,800 |
$56,636.11 1,479,522,204.81 HOLD |
10,000,000,000 HOLD |
|||
2173 |
$0.0000409 |
3.24% | 12.57% | -- |
$56,607 1,384,034,229.83 LIFE |
-- LIFE |
|||
2174 |
$0.002893 |
5.95% | 1.06% | $34,941 |
$56,544 19,545,108.88 WOM |
12,077,702 WOM |
|||
2175 |
$0.01694 |
1.85% | 2.98% | $16,940,000 |
$56,522 3,336,599.76 ICECREAM |
1,000,000,000 ICECREAM |
|||
2176 |
$0.001953 |
4.69% | 24.24% | -- |
$56,480 28,919,610.86 ROCKI |
-- ROCKI |
|||
2177 |
$0.001 |
4.85% | 7.92% | $999,974 |
$56,471 56,471,000 TANK |
999,974,417 TANK |
|||
2178 |
$0.006259 |
0.27% | 0.98% | $157,518 |
$56,411 9,012,781.59 CNG |
25,166,667 CNG |
|||
2179 |
$0.03002 |
12.17% | 16.66% | -- |
$56,407 1,878,980.68 SRDS |
-- SRDS |
|||
2180 |
$0.003303 |
7.11% | 17.22% | -- |
$56,345.24 17,058,807.15 TGT |
-- TGT |
|||
2181 |
$0.1386 |
0.0% | 0.36% | $2,910,600 |
$56,342 406,507.94 FUTURE |
21,000,000 FUTURE |
|||
2182 |
$0.216 |
1.32% | 1.19% | $966,557.44 |
$56,281.21 260,561.16 PROS |
4,474,803 PROS |
|||
2183 |
$0.061584 |
6.94% | 48.14% | $27,712,800 |
$56,273.67 913,770.95 REX |
450,000,000 REX |
|||
2184 |
$0.00000113 |
7.38% | 9.45% | $1,715,469 |
$56,243.36 49,772,884,955.75 KIN |
1,518,114,145,968 KIN |
|||
2185 |
$0.00000397 |
8.74% | 2.85% | -- |
$56,180 14,151,133,501.26 SNAP |
-- SNAP |
|||
2186 |
$0.001186 |
1.5% | 6.32% | $1,186,000 |
$56,177 47,366,779.09 TARDI |
1,000,000,000 TARDI |
|||
2187 |
$0.006506 |
1.51% | 3.45% | $429,109.94 |
$56,174.35 8,634,237.63 OLE |
65,956,030 OLE |
|||
2188 |
$0.002552 |
1.43% | 1.92% | $492,496 |
$56,156 22,004,702.19 YND |
192,984,156 YND |
|||
2189 |
$0.006726 |
1.6% | 0.03% | $730,605 |
$56,143 8,347,160.27 VMPX |
108,624,000 VMPX |
|||
2190 |
$0.002124 |
1.38% | 2.21% | $2,952,425.5 |
$56,119.53 26,421,624.29 EGG |
1,390,030,850.449625 EGG |
|||
2191 |
$0.000386 |
50.46% | 57.58% | $743,981 |
$56,108 145,357,512.95 NAWS |
1,927,412,100 NAWS |
|||
2192 |
$0.000689 |
6.82% | 7.14% | $61,049 |
$56,102 81,425,253.99 MASS |
88,605,252 MASS |
|||
2193 |
$0.00017 |
0.0% | 6.25% | $32,403.3 |
$56,070.52 329,826,588.24 JULD |
190,607,625 JULD |
|||
2194 |
$0.002303 |
1.67% | 7.44% | -- |
$56,055 24,339,991.32 INTR |
-- INTR |
|||
2195 |
$0.00000374 |
6.03% | 54.94% | $1,122,000 |
$56,048 14,986,096,256.68 EFLOKI |
300,000,000,000 EFLOKI |
|||
2196 |
$2.1238 |
6.74% | 1.39% | $411,583.94 |
$56,040.92 26,387.1 FLX |
193,796 FLX |
|||
2197 |
$0.0888 |
5.09% | 33.63% | -- |
$56,030 630,968.47 MK |
-- MK |
|||
2198 |
$0.000000000338 |
1.77% | 0.32% | $805,631.31 |
$56,003.95 165,741,195,620,005.9 HAM |
2,384,230,000,000,000 HAM |
|||
2199 |
$0.976 |
0.61% | 0.0% | $20,567,236 |
$56,002 57,379.1 PLT |
21,072,987.4325 PLT |
|||
2200 |
$0.03206 |
1.85% | 9.12% | $76,592 |
$55,999 1,746,693.7 SCCP |
2,389,010 SCCP |
