كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001167 |
2.1% | 0.69% | $833,006.88 |
$100,895.64 86,457,275.06 QSP |
713,801,946 QSP |
|||
2102 |
$0.0000885 |
5.71% | 13.23% | $431,207.09 |
$100,811.47 1,138,983,956.62 LINA |
4,871,845,910 LINA |
|||
2103 |
$0.000136 |
4.9% | 21.74% | -- |
$100,693.25 740,391,544.12 RANKER |
-- RANKER |
|||
2104 |
$0.001024 |
17.3% | 28.67% | $1,024,000 |
$100,522.26 98,166,269.53 CTD |
1,000,000,000 CTD |
|||
2105 |
$0.002235 |
0.31% | 2.48% | -- |
$100,487.62 44,960,903.8 ARTEM |
-- ARTEM |
|||
2106 |
$0.00025 |
3.85% | 15.07% | $459,345.66 |
$100,462.36 401,849,440 STRUMP |
1,837,382,589 STRUMP |
|||
2107 |
$0.004483 |
12.33% | 5.31% | $53,435.8 |
$100,380.57 22,391,383 NYZO |
11,919,651 NYZO |
|||
2108 |
$0.2565 |
1.84% | 1.99% | $797,715 |
$100,305 391,052.63 CTG |
3,110,000 CTG |
|||
2109 |
$0.002497 |
1.59% | 15.21% | $70,665.1 |
$100,267.87 40,155,334.4 Y8U |
28,300,000 Y8U |
|||
2110 |
$0.0000798 |
2.74% | 8.1% | $79,810 |
$100,176.83 1,255,191,454.7 MUA |
1,000,000,000 MUA |
|||
2111 |
$0.001028 |
23.26% | 17.75% | -- |
$100,083.89 97,357,869.65 SUPE |
-- SUPE |
|||
2112 |
$0.006092 |
0.31% | 6.39% | $138,050.55 |
$100,034.87 16,420,694.35 LOE |
22,660,957 LOE |
|||
2113 |
$0.000587 |
1.19% | 0.95% | -- |
$99,783.23 169,988,466.78 TENET |
-- TENET |
|||
2114 |
$0.0000232 |
13.02% | 56.95% | $9,272 |
$99,768.12 4,304,060,396.89 ESCC |
400,000,000 ESCC |
|||
2115 |
$0.088047 |
2.97% | 1.82% | $4,985,980.5 |
$99,648.92 1,131,769.62 JUNO |
56,628,627 JUNO |
|||
2116 |
$0.014258 |
1.59% | 1.11% | $2,494,688.75 |
$99,594.25 6,985,148.69 PNK |
174,967,657 PNK |
|||
2117 |
$0.0000349 |
22.04% | 19.88% | -- |
$99,536.67 2,853,688,933.49 ISME |
-- ISME |
|||
2118 |
$0.000621 |
0.45% | 1.9% | $301,788.81 |
$99,505.25 160,233,896.94 DOAI |
485,972,341 DOAI |
|||
2119 |
$0.1875 |
2.14% | 11.22% | $113,144 |
$99,383 530,042.67 KINT |
603,434 KINT |
|||
2120 |
$0.2678 |
2.45% | 6.06% | $274,545 |
$99,382 371,105.3 AICODE |
1,025,569 AICODE |
|||
2121 |
$0.001303 |
0.99% | 1.22% | -- |
$99,340.86 76,240,107.44 FYN |
-- FYN |
|||
2122 |
$0.000157 |
9.77% | 1.88% | $68,531.78 |
$99,300.99 632,490,382.17 OST |
436,508,173 OST |
|||
2123 |
$0.014319 |
3.63% | 11.94% | $2,920,012 |
$99,216.52 6,929,011.8 CTRL |
203,925,701 CTRL |
|||
2124 |
$0.000723 |
63.21% | 144.26% | $723,000 |
$99,152.38 137,140,221.3 DEFAI |
999,999,997 DEFAI |
|||
2125 |
$0.0000509 |
1.79% | 6.76% | -- |
$99,126.06 1,946,701,885.31 SRK |
-- SRK |
|||
2126 |
$0.022087 |
6.27% | 5.78% | $22,087,000 |
$99,099.67 4,486,787.25 ISLAND |
1,000,000,000 ISLAND |
|||
2127 |
$0.000827 |
0.0% | 6.13% | $18,886.61 |
$99,098.11 119,828,428.05 FTON |
22,837,500 FTON |
|||
2128 |
$0.0000272 |
1.77% | 15.4% | -- |
$98,923.08 3,631,537,444.93 SS20 |
-- SS20 |
|||
2129 |
$0.00000458 |
9.84% | 41.67% | $138,127.16 |
$98,800.62 21,572,187,772.93 LOWB |
30,158,768,508 LOWB |
|||
2130 |
$0.000000902 |
0.69% | 9.25% | $666,496.19 |
$98,799.28 109,567,764,219.1 TOMA |
739,140,000,000 TOMA |
|||
2131 |
$0.0000865 |
0.83% | 8.08% | $72,729.1 |
$98,769.57 1,141,316,963.25 LBA |
840,410,204.8211558 LBA |
|||
2132 |
$0.000212 |
3.41% | 4.95% | $122,271 |
$98,733.04 465,721,886.79 UNIO |
576,750,000 UNIO |
|||
2133 |
$0.009683 |
0.0% | 6.86% | $2,075,086.62 |
$98,687.59 10,191,840.34 MAN |
214,302,041 MAN |
|||
2134 |
$0.07351 |
7.46% | 9.31% | -- |
$98,663.08 1,342,172.22 FOG |
-- FOG |
|||
2135 |
$0.003534 |
8.37% | 12.56% | -- |
$98,594.1 27,898,726.66 ALPA |
-- ALPA |
|||
2136 |
$0.000512 |
2.66% | 3.41% | $158,720 |
$98,422.93 192,232,285.16 GODL |
310,000,000 GODL |
|||
2137 |
$0.00429 |
6.8% | 20.98% | $855,983.12 |
$98,420.45 22,941,829.84 VDA |
199,529,859 VDA |
|||
2138 |
$0.05666 |
24.49% | 29.61% | -- |
$98,390.57 1,736,508.47 RICE |
-- RICE |
|||
2139 |
$0.3825 |
0.65% | 3.09% | -- |
$98,370.51 257,177.8 MTR |
-- MTR |
|||
2140 |
$0.000554 |
0.36% | 0.36% | $43,241.16 |
$98,218.02 177,288,844.77 CRE8 |
78,052,634 CRE8 |
|||
2141 |
$0.005132 |
4.01% | 2.15% | -- |
$98,154.18 19,125,911.93 GOAL |
-- GOAL |
|||
2142 |
$0.002893 |
8.88% | 0.73% | $1,778,298.25 |
$98,111.9 33,913,549.95 ORC |
614,690,014 ORC |
|||
2143 |
$0.00000542 |
4.41% | 15.05% | -- |
$98,061.47 18,092,522,140.22 AWT |
-- AWT |
|||
2144 |
$0.002274 |
6.73% | 4.76% | $2,274,000 |
$98,020.61 43,104,929.64 FAKEAI |
1,000,000,000 FAKEAI |
|||
2145 |
$0.001505 |
0.47% | 4.44% | $28,429.2 |
$98,005.45 65,119,900.33 NEBL |
18,889,832 NEBL |
|||
2146 |
$0.010094 |
2.46% | 7.23% | $25,235,000 |
$97,937.24 9,702,520.31 FTR |
2,500,000,000 FTR |
|||
2147 |
$0.001928 |
6.99% | 0.68% | $17,526.57 |
$97,928.57 50,792,826.76 KONO |
9,090,547 KONO |
|||
2148 |
$0.05145 |
2.98% | 7.16% | $3,654.26 |
$97,914.44 1,903,098.93 SFI |
71,025.48024462 SFI |
|||
2149 |
$0.0000124 |
13.04% | 16.89% | $6,051,279 |
$97,898.77 7,895,062,096.77 BIT |
488,006,390,275 BIT |
|||
2150 |
$0.000667 |
1.77% | 18.14% | $15,571.12 |
$97,820.66 146,657,661.17 EGON |
23,345,000 EGON |
|||
2151 |
$0.708 |
1.86% | 2.54% | -- |
$97,787.57 138,118.04 IAZUKI |
-- IAZUKI |
|||
2152 |
$0.010014 |
4.66% | 10.01% | $630,882 |
$97,781.35 9,764,464.75 O4DX |
63,000,000 O4DX |
|||
2153 |
$0.0000117 |
10.92% | 4.02% | $43,551.21 |
$97,781.01 8,371,661,815.07 SOP |
3,728,700,000 SOP |
|||
2154 |
$0.006942 |
3.61% | 5.62% | -- |
$97,778.56 14,085,070.58 RAM |
-- RAM |
|||
2155 |
$0.078386 |
2.54% | 4.95% | $235,158 |
$97,736.86 1,246,866.28 GENE |
3,000,000 GENE |
|||
2156 |
$0.000123 |
3.36% | 2.5% | $86,437.34 |
$97,731.44 794,564,552.85 JAM |
702,742,572 JAM |
|||
2157 |
$0.105 |
5.22% | 3.04% | -- |
$97,691.42 930,394.48 MIS |
-- MIS |
|||
2158 |
$0.00034 |
1.45% | 4.62% | $1,020,000 |
$97,686.67 287,313,735.29 CYRUS |
3,000,000,000 CYRUS |
|||
2159 |
$0.002088 |
0.52% | 0.68% | -- |
$97,682.34 46,782,729.89 METAF |
-- METAF |
|||
2160 |
$0.01929 |
0.31% | 0.92% | -- |
$97,639.64 5,061,671.33 PACE |
-- PACE |
|||
2161 |
$0.001244 |
3.72% | 72.3% | $622,000 |
$97,638.03 78,487,162.38 FRBK |
500,000,000 FRBK |
|||
2162 |
$0.01624 |
1.75% | 10.82% | -- |
$97,594.68 6,009,524.63 LSS |
-- LSS |
|||
2163 |
$0.1729 |
1.76% | 7.34% | $12,832,348 |
$97,539.59 564,138.75 MOB |
74,218,324 MOB |
|||
2164 |
$0.003241 |
1.73% | 3.41% | -- |
$97,519.96 30,089,466.21 OGY |
-- OGY |
|||
2165 |
$0.012107 |
1.4% | 0.04% | $605,350,016 |
$97,503.89 8,053,513.67 FXY |
50,000,000,000 FXY |
|||
2166 |
$0.000918 |
7.73% | 32.63% | $9,180,000 |
$97,449.39 106,154,019.61 PATRIOT |
10,000,000,000 PATRIOT |
|||
2167 |
$0.00000374 |
1.91% | 6.25% | $37,400 |
$97,415 26,046,791,443.85 NFM |
10,000,000,000 NFM |
|||
2168 |
$0.01193 |
20.51% | 27.02% | $1,789,500 |
$97,395.12 8,163,882.65 GBCK |
150,000,000 GBCK |
|||
2169 |
$0.004516 |
1.38% | 25.14% | $903,200 |
$97,387.92 21,565,084.15 PTC |
200,000,000 PTC |
|||
2170 |
$0.02592 |
3.93% | 11.66% | -- |
$97,374.65 3,756,738.04 KTN |
-- KTN |
|||
2171 |
$0.00000018 |
7.09% | 2.28% | $123,397.26 |
$97,311.94 539,757,676,875.14 BEANS |
684,444,444,444 BEANS |
|||
2172 |
$0.000785 |
15.9% | 28.26% | $136,342.17 |
$97,310.18 123,962,012.74 VEMP |
173,684,290 VEMP |
|||
2173 |
$0.03029 |
3.63% | 7.58% | $6,057,284 |
$97,196.54 3,208,865.63 XPM |
199,976,357 XPM |
|||
2174 |
$0.000351 |
0.0% | 6.06% | -- |
$97,193.53 276,904,643.87 GRBE |
-- GRBE |
|||
2175 |
$0.0000917 |
0.88% | 18.55% | $91,699.91 |
$97,146.45 1,059,394,220.28 TOK |
999,999,000 TOK |
|||
2176 |
$0.1149 |
1.68% | 1.88% | $123,804 |
$97,131 845,352.48 SAKAI |
1,077,490 SAKAI |
|||
2177 |
$0.00131 |
26.82% | 37.16% | -- |
$97,047.19 74,081,824.43 MGA |
-- MGA |
|||
2178 |
$0.0000386 |
2.87% | 17.85% | -- |
$96,996.44 2,512,861,139.9 WOOF |
-- WOOF |
|||
2179 |
$0.081581 |
0.23% | 1.13% | $1,223,715 |
$96,930.98 1,188,156.31 BUZ |
15,000,000 BUZ |
|||
2180 |
$0.0000195 |
1.4% | 1.51% | -- |
$96,922.54 4,962,751,664.11 LEMD |
-- LEMD |
|||
2181 |
$0.030196 |
3.71% | 17.55% | $3,019,600 |
$96,894.04 3,208,836.93 OPTIMUS |
100,000,000 OPTIMUS |
|||
2182 |
$0.000178 |
0.0% | 6.32% | -- |
$96,879.71 544,268,033.71 MTG |
-- MTG |
|||
2183 |
$0.006443 |
2.48% | 1.36% | $20,463.84 |
$96,853.14 15,032,304.83 WORK |
3,176,136 WORK |
|||
2184 |
$0.1098 |
2.66% | 23.54% | -- |
$96,823 881,812.39 SWOP |
-- SWOP |
|||
2185 |
$0.000106 |
0.95% | 24.57% | -- |
$96,806.08 913,264,905.66 ATK |
-- ATK |
|||
2186 |
$0.012117 |
1.16% | 0.19% | $12,117,000 |
$96,805.52 7,989,231.66 BSX |
1,000,000,000 BSX |
|||
2187 |
$0.3349 |
0.59% | 3.65% | -- |
$96,780.55 288,983.43 BMEX |
-- BMEX |
|||
2188 |
$0.015764 |
0.84% | 1.14% | $2,667,767.5 |
$96,771.68 6,138,776.96 SPARKLET |
169,231,642 SPARKLET |
|||
2189 |
$0.02469 |
4.49% | 6.4% | $1,940,068.75 |
$96,736.66 3,918,050.22 BXBT |
78,577,105 BXBT |
|||
2190 |
$0.0000806 |
2.8% | 22.1% | $161,300 |
$96,717.99 1,199,231,122.13 OPAI |
2,000,000,000 OPAI |
|||
2191 |
$0.001732 |
30.52% | 15.48% | $623,747.06 |
$96,671.9 55,815,184.76 KINGSHIB |
360,131,113 KINGSHIB |
|||
2192 |
$0.0000974 |
15.84% | 14.35% | $9,799.65 |
$96,659.6 992,806,080.53 0DOG |
100,653,777 0DOG |
|||
2193 |
$0.002148 |
6.45% | 10.94% | $709,377 |
$96,652.77 44,996,634.08 WOZX |
330,250,000 WOZX |
|||
2194 |
$0.005086 |
2.02% | 33.05% | $5,086,000 |
$96,642.72 19,001,714.51 ORNG |
1,000,000,000 ORNG |
|||
2195 |
$0.0000303 |
1.95% | 14.81% | $60,700 |
$96,628.78 3,183,814,827.02 INSN |
2,000,000,000 INSN |
|||
2196 |
$0.2434 |
8.56% | 9.27% | $2,188,713 |
$96,591.19 396,841.37 CHAT |
8,992,247 CHAT |
|||
2197 |
$0.005585 |
6.87% | 5.77% | -- |
$96,550.31 17,287,432.41 PMG |
-- PMG |
|||
2198 |
$0.01011 |
0.1% | 0.1% | $4,044 |
$96,500.32 9,545,036.6 MEI |
400,000 MEI |
|||
2199 |
$0.1078 |
1.37% | 1.82% | $3,808,933.25 |
$96,423.63 894,467.81 OWN |
35,333,333 OWN |
|||
2200 |
$0.000406 |
17.0% | 16.67% | -- |
$96,417.84 237,482,364.53 MOT |
-- MOT |
