كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.7081 |
1.87% | 2.55% | -- |
$96,594.19 136,413.2 IAZUKI |
-- IAZUKI |
|||
2202 |
$0.006443 |
2.45% | 1.36% | $20,464 |
$96,575 14,989,135.5 WORK |
3,176,136 WORK |
|||
2203 |
$0.03561 |
1.95% | 7.42% | $53,735 |
$96,569 2,711,850.6 L1 |
1,509,000 L1 |
|||
2204 |
$0.000229 |
0.0% | 1.78% | $20,610 |
$96,492 421,362,445.41 TAKI |
90,000,000 TAKI |
|||
2205 |
$0.000289 |
7.84% | 0.34% | $195,151 |
$96,490 333,875,432.53 WATER |
675,264,729 WATER |
|||
2206 |
$0.008812 |
0.02% | 0.78% | $660,628 |
$96,457 10,946,096.23 SDM |
74,969,135 SDM |
|||
2207 |
$0.00016 |
0.62% | 3.03% | -- |
$96,426.78 602,667,375 PSY |
-- PSY |
|||
2208 |
$0.0000962 |
16.12% | 9.94% | $9,678 |
$96,384 1,002,433,697.35 0DOG |
100,653,777 0DOG |
|||
2209 |
$0.000207 |
0.48% | 0.98% | $38,563 |
$96,379 465,599,033.82 BNTY |
186,296,644 BNTY |
|||
2210 |
$0.04467 |
3.58% | 8.87% | $13,848 |
$96,303 2,155,876.43 ALA |
310,005 ALA |
|||
2211 |
$0.014465 |
2.57% | 13.1% | $2,949,785 |
$96,259 6,654,614.59 CTRL |
203,925,701 CTRL |
|||
2212 |
$0.011642 |
2.5% | 3.67% | $11,642,000 |
$96,254 8,267,823.4 BSX |
1,000,000,000 BSX |
|||
2213 |
$0.012103 |
1.27% | 0.02% | $605,100,000 |
$96,245 7,952,160.62 FXY |
50,000,000,000 FXY |
|||
2214 |
$0.113 |
1.74% | 3.5% | $121,756 |
$96,221 851,513.27 SAKAI |
1,077,490 SAKAI |
|||
2215 |
$0.002173 |
0.37% | 9.85% | $6,228 |
$96,221 44,280,257.71 METAN |
2,865,992 METAN |
|||
2216 |
$0.015484 |
77.61% | 102.31% | $426,134 |
$96,214 6,213,769.05 ICONS |
27,520,913.35 ICONS |
|||
2217 |
$0.001313 |
0.23% | 4.12% | $1,313,000 |
$96,201 73,268,088.35 TIMES |
1,000,000,000 TIMES |
|||
2218 |
$0.005647 |
5.69% | 5.55% | -- |
$96,161.72 17,028,815.3 PMG |
-- PMG |
|||
2219 |
$0.2677 |
1.1% | 6.02% | $274,545 |
$96,159 359,204.33 AICODE |
1,025,569 AICODE |
|||
2220 |
$0.1092 |
1.44% | 23.96% | -- |
$96,135 880,357.14 SWOP |
-- SWOP |
|||
2221 |
$0.00067 |
0.3% | 17.89% | $15,641 |
$96,111 143,449,253.73 EGON |
23,345,000 EGON |
|||
2222 |
$0.00000374 |
2.19% | 6.25% | $37,400 |
$96,106 25,696,791,443.85 NFM |
10,000,000,000 NFM |
|||
2223 |
$0.003376 |
8.04% | 2.93% | $3,376,000 |
$96,080 28,459,715.64 LMR |
1,000,000,000 LMR |
|||
2224 |
$0.001207 |
4.77% | 37.16% | -- |
$96,079.44 79,601,855.84 OVO |
-- OVO |
|||
2225 |
$0.2415 |
9.48% | 10.09% | $2,171,628 |
$96,078 397,838.51 CHAT |
8,992,247 CHAT |
|||
2226 |
$0.006442 |
3.56% | 42.28% | $39 |
$96,056 14,910,897.24 GOLC |
6,000 GOLC |
|||
2227 |
$0.03975 |
3.62% | 2.6% | -- |
$96,049.84 2,416,348.18 XTAG |
-- XTAG |
|||
2228 |
$0.005103 |
1.79% | 32.75% | $5,103,000 |
$96,028 18,817,950.23 ORNG |
1,000,000,000 ORNG |
|||
2229 |
$0.000000051 |
5.56% | 12.8% | $51,030 |
$96,022 1,881,677,444,640.41 BYIN |
1,000,000,000,000 BYIN |
|||
2230 |
$0.000999 |
0.1% | 1.87% | $68,488 |
$96,003 96,099,099.1 LOA |
68,556,529 LOA |
|||
2231 |
$0.0000902 |
2.71% | 16.66% | $90,240 |
$95,979 1,063,597,074.47 TOK |
999,999,000 TOK |
|||
2232 |
$0.000671 |
1.98% | 2.28% | -- |
$95,901.92 142,923,874.81 HENAI |
-- HENAI |
|||
2233 |
$0.00018 |
1.69% | 2.7% | -- |
$95,890.4 532,724,444.44 BTL |
-- BTL |
|||
2234 |
$0.001687 |
2.74% | 30.17% | $1,109,461 |
$95,853 56,818,612.92 GO |
657,653,252 GO |
|||
2235 |
$0.01085 |
1.27% | 16.15% | $10,850,000 |
$95,836 8,832,811.06 ITHACA |
1,000,000,000 ITHACA |
|||
2236 |
$0.08343 |
2.08% | 4.06% | $3,302,972 |
$95,825 1,148,567.66 HLN |
39,589,739 HLN |
|||
2237 |
$0.000691 |
0.58% | 4.43% | -- |
$95,788.96 138,623,675.83 PORTX |
-- PORTX |
|||
2238 |
$0.005833 |
7.85% | 10.31% | $438,933 |
$95,751 16,415,395.17 WANKO |
75,250,000 WANKO |
|||
2239 |
$0.003616 |
0.41% | 2.81% | -- |
$95,749.76 26,479,469.03 STORE |
-- STORE |
|||
2240 |
$0.0000000305 |
0.07% | 0.13% | -- |
$95,694.76 3,135,477,064,220.18 TEDDY |
-- TEDDY |
|||
2241 |
$0.002308 |
3.51% | 2.82% | $2,308,000 |
$95,691 41,460,571.92 FAKEAI |
1,000,000,000 FAKEAI |
|||
2242 |
$0.002086 |
6.21% | 1.11% | -- |
$95,651.7 45,854,122.72 SFG |
-- SFG |
|||
2243 |
$0.000237 |
9.72% | 8.22% | $14,694 |
$95,606 403,400,843.88 CRF |
62,000,000 CRF |
|||
2244 |
$0.000375 |
0.27% | 5.93% | $227,646 |
$95,601 254,936,000 DAFI |
607,057,174 DAFI |
|||
2245 |
$0.000283 |
4.71% | 2.91% | $2,829,946 |
$95,595 337,791,519.43 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
2246 |
$0.002439 |
3.25% | 2.4% | -- |
$95,587.02 39,191,070.11 MART |
-- MART |
|||
2247 |
$0.0000687 |
7.6% | 1.26% | $68,720 |
$95,567 1,390,672,293.36 FOCAI |
1,000,000,000 FOCAI |
|||
2248 |
$0.000465 |
1.69% | 15.1% | $441,291 |
$95,519 205,417,204.3 AUTISM |
949,013,720 AUTISM |
|||
2249 |
$0.001241 |
1.59% | 2.22% | -- |
$95,505.35 76,958,380.34 FINE |
-- FINE |
|||
2250 |
$0.000327 |
1.55% | 2.77% | $373,066 |
$95,482 291,993,883.79 HIPPOP |
1,137,500,000 HIPPOP |
|||
2251 |
$0.008769 |
0.32% | 30.06% | $33,892 |
$95,473 10,887,558.44 PERC |
3,865,000 PERC |
|||
2252 |
$0.000326 |
3.49% | 5.23% | $326,000 |
$95,444 292,773,006.13 HIP |
1,000,000,000 HIP |
|||
2253 |
$0.00000791 |
21.13% | 24.53% | -- |
$95,443.59 12,066,193,426.04 ASW |
-- ASW |
|||
2254 |
$0.000352 |
6.67% | 0.0% | -- |
$95,432 271,113,636.36 ZODI |
-- ZODI |
|||
2255 |
$0.008274 |
1.06% | 25.76% | $8,274,000 |
$95,428 11,533,478.37 PURGE |
1,000,000,000 PURGE |
|||
2256 |
$0.9998 |
0.0% | 0.45% | $16,480,990 |
$95,421 95,440.09 FEI |
16,484,287 FEI |
|||
2257 |
$0.2114 |
2.98% | 2.98% | $232,540 |
$95,410 451,324.5 GOZ |
1,100,000 GOZ |
|||
2258 |
$0.000409 |
0.0% | 8.91% | $8,180 |
$95,405 233,264,058.68 CYCON |
20,000,000 CYCON |
|||
2259 |
$0.000885 |
0.0% | 6.76% | $27,435 |
$95,404 107,801,129.94 ORION |
31,000,000 ORION |
|||
2260 |
$0.063332 |
0.18% | 6.9% | $1,319,206 |
$95,386 1,506,126.44 BVM |
20,830,000 BVM |
|||
2261 |
$0.000625 |
11.35% | 39.1% | $353,125 |
$95,365 152,584,000 SYNTH |
565,000,000 SYNTH |
|||
2262 |
$0.000265 |
3.52% | 18.39% | $265,000 |
$95,352 359,818,867.92 NOOT |
1,000,000,000 NOOT |
|||
2263 |
$0.03059 |
0.78% | 3.77% | $417,986 |
$95,347 3,116,933.64 MTA |
13,664,126.90356956 MTA |
|||
2264 |
$0.00598 |
0.37% | 0.34% | -- |
$95,301.04 15,936,628.76 PNDO |
-- PNDO |
|||
2265 |
$0.002035 |
3.55% | 1.23% | -- |
$95,287.54 46,824,343.98 MAPE |
-- MAPE |
|||
2266 |
$0.009387 |
0.1% | 0.56% | -- |
$95,284 10,150,633.86 SKAI |
-- SKAI |
|||
2267 |
$3.889 |
3.11% | 5.42% | $197,491 |
$95,243 24,490.36 KTON |
50,782 KTON |
|||
2268 |
$0.001872 |
0.43% | 4.05% | $102,165 |
$95,235 50,873,397.44 BAC |
54,575,250 BAC |
|||
2269 |
$0.002942 |
4.88% | 5.75% | -- |
$95,202 32,359,619.31 SASHIMI |
-- SASHIMI |
|||
2270 |
$0.002236 |
0.31% | 2.52% | -- |
$95,173 42,563,953.49 ARTEM |
-- ARTEM |
|||
2271 |
$0.003072 |
0.0% | 5.39% | $680,068 |
$95,156 30,975,260.42 POT |
221,376,348 POT |
|||
2272 |
$0.0000344 |
16.2% | 31.26% | -- |
$95,147.34 2,766,715,324.22 OME |
-- OME |
|||
2273 |
$0.000752 |
0.0% | 0.53% | -- |
$95,134 126,507,978.72 PRIDE |
-- PRIDE |
|||
2274 |
$0.02112 |
1.4% | 7.3% | -- |
$95,115.03 4,503,552.56 ROCO |
-- ROCO |
|||
2275 |
$0.0000287 |
1.51% | 1.92% | $28,720 |
$95,091 3,310,967,966.57 RBT |
1,000,000,000 RBT |
|||
2276 |
$0.000423 |
2.45% | 0.12% | $889,791 |
$95,077 224,768,321.51 BAAS |
2,100,000,000 BAAS |
|||
2277 |
$0.116 |
7.2% | 5.0% | -- |
$95,072 819,586.21 ADS |
-- ADS |
|||
2278 |
$0.000334 |
0.89% | 2.62% | $13,674 |
$95,053 284,589,820.36 LSD |
40,941,582 LSD |
|||
2279 |
$0.000498 |
2.18% | 8.79% | -- |
$95,043.8 190,851,004.02 PARAM |
-- PARAM |
|||
2280 |
$0.00000169 |
10.58% | 3.43% | $422,492 |
$95,012 56,220,118,343.2 LADYF |
249,995,106,497 LADYF |
|||
2281 |
$0.006968 |
9.41% | 0.77% | $57,872 |
$95,012 13,635,476.46 PETOSHI |
8,305,440 PETOSHI |
|||
2282 |
$0.023605 |
0.67% | 29.05% | $1,577,140 |
$94,977 4,023,596.7 SUIAI |
66,785,500 SUIAI |
|||
2283 |
$0.005234 |
1.34% | 1.34% | -- |
$94,975.14 18,145,804.36 MMPRO |
-- MMPRO |
|||
2284 |
$0.0000227 |
1.7% | 4.9% | -- |
$94,972 4,185,632,437.2 AIS |
-- AIS |
|||
2285 |
$0.0000161 |
0.06% | 0.06% | $128,720 |
$94,968 5,902,299,564.95 OCN |
8,000,000,000 OCN |
|||
2286 |
$0.000213 |
0.95% | 5.33% | -- |
$94,964.97 445,844,929.58 F2C |
-- F2C |
|||
2287 |
$0.000935 |
0.21% | 17.63% | $46,799 |
$94,944 101,544,385.03 CROS |
50,000,000 CROS |
|||
2288 |
$0.000609 |
6.31% | 4.4% | $609,000 |
$94,937 155,889,983.58 ROOST |
1,000,000,000 ROOST |
|||
2289 |
$0.000535 |
1.29% | 5.64% | -- |
$94,914.58 177,410,429.91 PWAR |
-- PWAR |
|||
2290 |
$0.000977 |
0.0% | 7.96% | -- |
$94,894.39 97,128,341.86 SHOE |
-- SHOE |
|||
2291 |
$0.000193 |
5.39% | 6.52% | $1,383,709 |
$94,892 491,668,393.78 DEFILAND |
7,137,303,616 DEFILAND |
|||
2292 |
$1.147 |
5.98% | 10.95% | $114,700 |
$94,883 82,722.76 ATEAM |
100,000 ATEAM |
|||
2293 |
$0.003008 |
7.3% | 14.77% | $263,661 |
$94,844 31,530,585.11 MBS |
87,653,134 MBS |
|||
2294 |
$0.004735 |
0.02% | 5.55% | $164,407 |
$94,839 20,029,355.86 VSX |
34,721,633 VSX |
|||
2295 |
$0.000163 |
1.81% | 9.46% | -- |
$94,822.1 581,730,674.85 VTG |
-- VTG |
|||
2296 |
$0.000397 |
4.2% | 2.22% | -- |
$94,821.42 238,844,886.65 SLC |
-- SLC |
|||
2297 |
$0.00000354 |
0.0% | 4.12% | $31,860 |
$94,818 26,784,745,762.71 WNE |
9,000,000,000 WNE |
|||
2298 |
$207.3 |
3.09% | 3.31% | -- |
$94,806.56 457.34 UNCX |
-- UNCX |
|||
2299 |
$0.02462 |
4.13% | 6.14% | $1,934,568 |
$94,794 3,850,284.32 BXBT |
78,577,105 BXBT |
|||
2300 |
$0.01163 |
17.83% | 29.21% | $1,744,500 |
$94,765 8,148,323.3 GBCK |
150,000,000 GBCK |
