كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000000803 |
5.35% | 5.81% | $8,027,000 |
$68,634 8,550,392,425,563.72 PAW |
1,000,000,000,000,000 PAW |
|||
2002 |
$0.0000396 |
0.03% | 1.56% | $31,246 |
$68,550 1,731,497,852.99 HIVP |
789,250,000 HIVP |
|||
2003 |
$0.002355 |
0.08% | 0.04% | $269,982 |
$68,465 29,072,186.84 KRO |
114,642,017 KRO |
|||
2004 |
$5.5355 |
3.2% | 1.94% | $2,353,572.75 |
$68,253.78 12,330.19 KP3R |
425,178 KP3R |
|||
2005 |
$0.000369 |
12.12% | 56.97% | $2,560.86 |
$68,215.28 184,865,257.45 AARK |
6,940,000 AARK |
|||
2006 |
$0.001056 |
0.48% | 12.22% | $1,056,000 |
$68,147 64,533,143.94 URO |
1,000,000,000 URO |
|||
2007 |
$307.35 |
0.19% | 3.0% | -- |
$68,137 221.69 UNHX |
-- UNHX |
|||
2008 |
$0.0000000000657 |
1.94% | 11.36% | -- |
$68,007.93 1,035,128,310,502,283.1 KISHU |
-- KISHU |
|||
2009 |
$0.00000303 |
3.81% | 2.88% | $230,307.08 |
$67,790.2 22,373,003,300.33 KNINE |
76,008,934,162 KNINE |
|||
2010 |
$0.0000205 |
2.45% | 42.15% | $5,773 |
$67,750 3,309,721,543.72 ATN |
282,019,149 ATN |
|||
2011 |
$0.033747 |
2.8% | 0.17% | $5,904,633.5 |
$67,698.76 2,006,067.5 PNK |
174,967,657 PNK |
|||
2012 |
$0.004451 |
9.58% | 10.17% | $22,255,000 |
$67,641 15,196,809.71 EMT |
5,000,000,000 EMT |
|||
2013 |
$1.2409 |
7.33% | 0.47% | $4,343,149 |
$67,509.26 54,403.47 PAIN |
3,499,999 PAIN |
|||
2014 |
$0.005747 |
5.2% | 24.47% | $132,846 |
$67,509 11,746,824.43 DYP |
23,115,714 DYP |
|||
2015 |
$0.005367 |
1.52% | 12.78% | $966,060 |
$67,461.92 12,569,763.37 IMT |
180,000,000 IMT |
|||
2016 |
$0.000162 |
1.22% | 3.18% | -- |
$67,276 415,283,950.62 SHIDO |
-- SHIDO |
|||
2017 |
$0.5525 |
10.48% | 10.32% | -- |
$67,268 121,752.04 ATH |
-- ATH |
|||
2018 |
$9.0929 |
3.99% | 2.17% | $5,291,322 |
$67,216 7,392.14 STNK |
581,918 STNK |
|||
2019 |
$0.1816 |
0.72% | 5.82% | -- |
$66,989.71 368,886.07 CRP |
-- CRP |
|||
2020 |
$0.000447 |
2.86% | 20.6% | -- |
$66,949 149,877,991.45 PEPE |
-- PEPE |
|||
2021 |
$0.002708 |
1.85% | 4.28% | -- |
$66,904 24,706,056.13 LUMI |
-- LUMI |
|||
2022 |
$0.000148 |
5.38% | 3.5% | $1,936,136 |
$66,890.36 451,961,891.89 SLC |
13,082,000,000 SLC |
|||
2023 |
$0.000161 |
7.47% | 6.95% | -- |
$66,833.44 415,114,534.16 KATA |
-- KATA |
|||
2024 |
$0.00217 |
4.41% | 3.83% | $385,591.06 |
$66,812.27 30,789,064.52 X2Y2 |
177,691,730 X2Y2 |
|||
2025 |
$0.001262 |
0.16% | 0.88% | $3,779,443 |
$66,781 52,916,798.73 BTS |
2,994,804,385 BTS |
|||
2026 |
$0.00563 |
6.07% | 85.29% | -- |
$66,586.4 11,827,069.27 OFN |
-- OFN |
|||
2027 |
$0.002094 |
2.15% | 3.28% | $2,094,000 |
$66,494 31,754,536.77 ANITA |
1,000,000,000 ANITA |
|||
2028 |
$0.009196 |
0.94% | 4.68% | $189,180,062 |
$66,443 7,225,206.61 NEW |
20,571,994,592 NEW |
|||
2029 |
$1.0889 |
0.86% | 10.28% | -- |
$66,388.25 60,968.18 INDEX |
-- INDEX |
|||
2030 |
$0.00519 |
1.17% | 14.33% | $581,279.88 |
$66,299.47 12,774,464.35 MSHD |
111,999,973 MSHD |
|||
2031 |
$0.002831 |
38.1% | 0.0% | $283,100,000 |
$66,133 23,360,296.71 WLFI |
100,000,000,000 WLFI |
|||
2032 |
$0.003965 |
0.13% | 73.6% | $249,795 |
$66,098 16,670,365.7 O4DX |
63,000,000 O4DX |
|||
2033 |
$0.2307 |
5.18% | 2.01% | $3,029,753.75 |
$65,922.96 285,751.89 LKY |
13,132,873 LKY |
|||
2034 |
$0.000204 |
12.71% | 58.14% | -- |
$65,842 322,754,901.96 LAMBO |
-- LAMBO |
|||
2035 |
$0.003607 |
4.3% | 18.12% | $6,799,195 |
$65,818.56 18,247,452.18 TICO |
1,885,000,000 TICO |
|||
2036 |
$0.00458 |
6.99% | 4.21% | $4,580,000 |
$65,672.55 14,338,984.72 IMGN |
1,000,000,000 IMGN |
|||
2037 |
$0.000293 |
0.0% | 10.12% | -- |
$65,188 222,484,641.64 FAR |
-- FAR |
|||
2038 |
$0.00373 |
0.27% | 0.27% | -- |
$65,164 17,470,241.29 ONTP |
-- ONTP |
|||
2039 |
$0.000422 |
6.68% | 5.15% | $197,074 |
$65,076 154,208,530.81 HVLO |
467,000,000 HVLO |
|||
2040 |
$0.2911 |
0.0% | 0.03% | $10,285,533 |
$65,030 223,394.02 OWN |
35,333,333 OWN |
|||
2041 |
$0.013295 |
5.97% | 1.17% | $13,295,000 |
$64,945 4,884,919.14 ISLAND |
1,000,000,000 ISLAND |
|||
2042 |
$0.000365 |
0.27% | 4.58% | $415,187 |
$64,886 177,769,863.01 HIPPOP |
1,137,500,000 HIPPOP |
|||
2043 |
$0.002332 |
6.72% | 8.73% | $2,331,793 |
$64,794.77 27,785,064.32 FAT |
999,911,260 FAT |
|||
2044 |
$0.397 |
0.51% | 2.7% | $3,434,050 |
$64,679 162,919.4 NMT |
8,650,000 NMT |
|||
2045 |
$0.01691 |
1.5% | 8.61% | -- |
$64,403.31 3,808,593.14 XTAG |
-- XTAG |
|||
2046 |
$0.001346 |
0.59% | 6.01% | $1,346,000 |
$64,402.88 47,847,607.73 RENQ |
1,000,000,000 RENQ |
|||
2047 |
$0.001324 |
0.38% | 1.78% | $1,979,380 |
$64,396.79 48,638,058.91 ANLOG |
1,495,000,000 ANLOG |
|||
2048 |
$0.0000351 |
2.12% | 7.5% | -- |
$64,337 1,830,876,494.02 PLUG |
-- PLUG |
|||
2049 |
$0.1456 |
0.21% | 13.95% | -- |
$64,321 441,765.11 ESG |
-- ESG |
|||
2050 |
$1.447 |
5.73% | 5.61% | $14,470,000 |
$64,298 44,435.38 IMO |
10,000,000 IMO |
|||
2051 |
$0.0093 |
0.0% | 1.1% | -- |
$64,182.11 6,901,302.15 ARTL |
-- ARTL |
|||
2052 |
$0.0000782 |
1.18% | 2.55% | -- |
$64,038 818,586,220.12 LITR |
-- LITR |
|||
2053 |
$0.006255 |
2.4% | 10.13% | -- |
$63,872.27 10,211,394.08 COMBO |
-- COMBO |
|||
2054 |
$0.1702 |
1.22% | 6.99% | $1,346,327 |
$63,779 374,729.73 BOND |
7,910,262 BOND |
|||
2055 |
$0.048779 |
10.18% | 0.65% | $26,746,502 |
$63,545.8 1,302,728.63 MIA |
548,320,000 MIA |
|||
2056 |
$11.792 |
8.24% | 7.76% | -- |
$63,535 5,387.97 MSQ |
-- MSQ |
|||
2057 |
$0.0000146 |
99.22% | 98.66% | $366 |
$63,434 4,335,885,167.46 VELAAI |
25,000,000 VELAAI |
|||
2058 |
$0.0000146 |
99.22% | 98.66% | $366 |
$63,434 4,335,885,167.46 VELAAI |
25,000,000 VELAAI |
|||
2059 |
$0.01287 |
0.55% | 0.93% | $1,497,025 |
$63,433 4,928,749.03 STORM |
116,318,986 STORM |
|||
2060 |
$0.104 |
0.78% | 4.42% | -- |
$63,382 609,442.31 FLOWER |
-- FLOWER |
|||
2061 |
$0.001757 |
0.17% | 2.66% | $87,850 |
$63,347 36,054,069.44 INVITE |
50,000,000 INVITE |
|||
2062 |
$0.2003 |
3.38% | 25.57% | $33,292,657 |
$63,104 315,047.43 BBT |
166,213,964 BBT |
|||
2063 |
$0.0197 |
14.35% | 19.92% | $1,636,482 |
$63,032 3,199,593.91 PAID |
83,070,175 PAID |
|||
2064 |
$0.2168 |
0.96% | 0.82% | $970,137 |
$62,872 290,000 PROS |
4,474,803 PROS |
|||
2065 |
$0.001604 |
2.31% | 7.5% | -- |
$62,435 38,924,563.59 GAU |
-- GAU |
|||
2066 |
$0.010278 |
1.74% | 4.73% | $7,711,583.5 |
$62,381.93 6,069,461.96 DELABS |
750,300,000 DELABS |
|||
2067 |
$0.001421 |
6.92% | 10.52% | $29,278 |
$62,353 43,879,662.21 TRCL |
20,603,966 TRCL |
|||
2068 |
$0.001378 |
3.77% | 74.67% | -- |
$62,194 45,133,526.85 DARK |
-- DARK |
|||
2069 |
$0.00055 |
7.32% | 9.73% | $35,200 |
$62,068 112,850,909.09 LAND |
64,000,000 LAND |
|||
2070 |
$0.000000059 |
4.84% | 3.33% | $4,016,221 |
$62,064.17 1,051,935,084,745.76 AKITA |
68,071,541,209,831 AKITA |
|||
2071 |
$0.04818 |
6.3% | 61.3% | $4,818,000 |
$62,054 1,287,961.81 ABX |
100,000,000 ABX |
|||
2072 |
$0.000322 |
1.83% | 5.85% | $119,027 |
$62,035 192,655,279.5 NEWM |
369,647,658 NEWM |
|||
2073 |
$0.00433 |
11.33% | 12.73% | $4,330,000 |
$61,982.41 14,314,644.34 TSUKA |
1,000,000,000 TSUKA |
|||
2074 |
$0.000343 |
0.87% | 5.25% | $545,046 |
$61,978 180,693,877.55 KMA |
1,589,055,318 KMA |
|||
2075 |
$0.000949 |
4.14% | 4.34% | -- |
$61,938 65,266,596.42 ORDS |
-- ORDS |
|||
2076 |
$1.936 |
10.08% | 4.68% | $17,172,703 |
$61,857 31,950.93 ASTRA |
8,870,198 ASTRA |
|||
2077 |
$0.082999 |
2.61% | 1.66% | $4,700,119 |
$61,832 744,972.83 JUNO |
56,628,627 JUNO |
|||
2078 |
$0.1991 |
0.45% | 9.05% | $1,869,734 |
$61,657 309,678.55 BOO |
9,390,930 BOO |
|||
2079 |
$0.063005 |
5.11% | 3.44% | -- |
$61,567.59 977,185.78 LEOX |
-- LEOX |
|||
2080 |
$0.000000000261 |
1.77% | 0.89% | $10,502,211 |
$61,479.64 235,283,735,170,302.34 PIT |
40,192,158,063,660,000 PIT |
|||
2081 |
$0.2595 |
0.12% | 4.43% | -- |
$61,434 236,739.88 METAL |
-- METAL |
|||
2082 |
$0.00000000282 |
73.4% | 99.85% | -- |
$61,419 21,764,351,523,742.03 MUMU |
-- MUMU |
|||
2083 |
$0.000019 |
0.0% | 11.2% | -- |
$61,415 3,239,187,763.71 WHYPAD |
-- WHYPAD |
|||
2084 |
$0.044701 |
0.36% | 4.94% | $4,861,759 |
$61,240 1,369,991.72 TRUNK |
108,761,745 TRUNK |
|||
2085 |
$0.0000753 |
0.38% | 5.7% | $878,157 |
$61,219.08 812,678,614.1 GMM |
11,657,467,407 GMM |
|||
2086 |
$0.008721 |
14.99% | 14.9% | $1,482,570 |
$61,180.92 7,015,356.04 VIVI |
170,000,000 VIVI |
|||
2087 |
$0.012775 |
8.61% | 18.22% | -- |
$60,899.21 4,767,061.45 BCAT |
-- BCAT |
|||
2088 |
$0.003521 |
10.36% | 13.97% | $165,640.98 |
$60,838.42 17,278,733.31 ISK |
47,043,731 ISK |
|||
2089 |
$0.000000539 |
2.77% | 22.06% | $7,606,032 |
$60,835 112,876,303,824.75 SHI |
14,112,611,733,455 SHI |
|||
2090 |
$0.00195 |
3.66% | 8.96% | $649,350 |
$60,709.22 31,132,933.33 EGO |
333,000,000 EGO |
|||
2091 |
$149.71 |
0.01% | 1.79% | $149,710 |
$60,640 405.05 PEPX |
1,000 PEPX |
|||
2092 |
$0.000433 |
1.77% | 1.76% | -- |
$60,577.69 139,902,286.37 SCPT |
-- SCPT |
|||
2093 |
$1.62 |
2.17% | 2.99% | $1,296,000 |
$60,543 37,372.22 LLD |
800,000 LLD |
|||
2094 |
$0.001054 |
0.09% | 7.01% | -- |
$60,489 57,389,943.07 CHRP |
-- CHRP |
|||
2095 |
$0.01314 |
18.45% | 8.3% | $4,622,669 |
$60,419 4,598,097.41 OOBIT |
351,801,290.43 OOBIT |
|||
2096 |
$0.000631 |
13.32% | 12.48% | $157,750 |
$60,391 95,706,814.58 AME |
250,000,000 AME |
|||
2097 |
$0.004391 |
0.05% | 19.18% | $3,213,065,854 |
$60,326 13,738,556.14 KITTY |
731,738,978,480 KITTY |
|||
2098 |
$0.00000216 |
60.87% | 99.54% | -- |
$60,195 27,868,055,555.56 QTCON |
-- QTCON |
|||
2099 |
$0.0877 |
2.34% | 34.45% | -- |
$60,111 685,416.19 MK |
-- MK |
|||
2100 |
$0.03605 |
1.14% | 15.91% | $278,427 |
$60,099 1,667,101.25 PCX |
7,723,350 PCX |
