كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000726 |
4.72% | 15.17% | $268,364.19 |
$110,388.41 152,050,151.52 NEWM |
369,647,658 NEWM |
|||
2002 |
$0.002954 |
1.34% | 15.23% | $2,954,000 |
$109,970.21 37,227,559.24 MAI |
1,000,000,000 MAI |
|||
2003 |
$0.021066 |
1.68% | 3.98% | $32,577,666 |
$109,866.68 5,215,355.55 NCT |
1,546,457,130 NCT |
|||
2004 |
$0.00000762 |
4.51% | 32.9% | -- |
$109,820 14,412,073,490.81 MNEMO |
-- MNEMO |
|||
2005 |
$0.009154 |
4.16% | 4.86% | -- |
$109,809.51 11,995,795.28 ETHF |
-- ETHF |
|||
2006 |
$0.001333 |
36.16% | 48.18% | $1,333,000 |
$109,789.43 82,362,663.17 TATE |
999,999,999 TATE |
|||
2007 |
$0.0000656 |
0.56% | 3.2% | -- |
$109,568.49 1,669,742,304.18 METO |
-- METO |
|||
2008 |
$0.059455 |
0.06% | 0.42% | $150,450.88 |
$109,525.03 1,842,150.03 RUNI |
2,530,500 RUNI |
|||
2009 |
$0.001034 |
23.98% | 21.18% | -- |
$109,470.37 105,870,764.02 SUPE |
-- SUPE |
|||
2010 |
$0.008921 |
0.51% | 0.75% | -- |
$109,430.3 12,266,595.67 KCAL |
-- KCAL |
|||
2011 |
$0.046096 |
5.09% | 7.09% | -- |
$109,328.85 2,371,764.36 CHAT |
-- CHAT |
|||
2012 |
$0.00526 |
4.99% | 34.03% | -- |
$109,277.68 20,775,224.33 PXT |
-- PXT |
|||
2013 |
$16.69 |
2.2% | 18.5% | $9,712,211 |
$108,905.53 6,525.2 STNK |
581,918 STNK |
|||
2014 |
$0.00125 |
0.79% | 0.48% | $322.04 |
$108,615.13 86,892,104 THN |
257,630 THN |
|||
2015 |
$0.00000583 |
17.54% | 85.14% | $11,660 |
$108,547.47 18,618,777,015.44 ACL |
2,000,000,000 ACL |
|||
2016 |
$0.004435 |
9.18% | 21.44% | -- |
$108,485.44 24,461,204.06 LOGT |
-- LOGT |
|||
2017 |
$0.000383 |
4.09% | 16.45% | $441.92 |
$108,427.69 283,101,018.28 KUBE |
1,153,846 KUBE |
|||
2018 |
$0.019588 |
4.22% | 29.98% | -- |
$108,374.84 5,532,715.95 UBXS |
-- UBXS |
|||
2019 |
$0.1555 |
19.43% | 21.97% | $3,265,500 |
$108,218.53 695,939.1 ATOM |
21,000,000 ATOM |
|||
2020 |
$0.000446 |
2.41% | 41.7% | -- |
$107,944.11 242,027,152.47 ZONE |
-- ZONE |
|||
2021 |
$0.9724 |
6.39% | 0.66% | $17,429,436 |
$107,700.93 110,757.85 LAYER |
17,924,143 LAYER |
|||
2022 |
$0.000597 |
2.9% | 3.27% | -- |
$107,636.32 180,295,343.38 TENET |
-- TENET |
|||
2023 |
$0.000101 |
4.87% | 2.06% | $261,110.69 |
$107,635.74 1,065,700,396.04 SECOND |
2,585,254,402 SECOND |
|||
2024 |
$0.0000211 |
7.15% | 187.96% | $32,318.31 |
$107,473.49 5,083,892,620.62 LAMB |
1,528,775,179 LAMB |
|||
2025 |
$0.001926 |
0.78% | 28.8% | -- |
$107,455.65 55,792,133.96 WSI |
-- WSI |
|||
2026 |
$0.006078 |
3.86% | 4.79% | $23,930,696 |
$107,442.66 17,677,305.03 PGN |
3,937,264,875 PGN |
|||
2027 |
$0.8171 |
2.09% | 0.36% | $120,853.17 |
$107,411.65 131,454.72 MAG7SSI |
147,905 MAG7SSI |
|||
2028 |
$0.00000523 |
4.6% | 4.4% | $1,098,300 |
$107,318.71 20,519,829,827.92 GOUT |
210,000,000,000 GOUT |
|||
2029 |
$0.000852 |
0.82% | 6.64% | $213,000 |
$107,304.18 125,943,873.24 AME |
250,000,000 AME |
|||
2030 |
$0.000405 |
2.48% | 0.64% | $433,350 |
$106,529.32 263,035,358.02 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2031 |
$0.003212 |
0.03% | 9.76% | $268,092.69 |
$106,426.58 33,134,053.55 WALV |
83,465,963 WALV |
|||
2032 |
$0.003619 |
1.03% | 19.01% | -- |
$106,285.21 29,368,668.14 DMC |
-- DMC |
|||
2033 |
$0.000184 |
5.64% | 9.78% | -- |
$106,279 577,603,260.87 AMB |
-- AMB |
|||
2034 |
$0.001542 |
2.28% | 0.32% | -- |
$106,176.25 68,856,193.26 SPEX |
-- SPEX |
|||
2035 |
$0.016538 |
5.44% | 6.6% | -- |
$105,951.9 6,406,572.74 NGL |
-- NGL |
|||
2036 |
$0.000424 |
2.08% | 20.75% | $19,691.62 |
$105,890.99 249,742,900.94 ZP |
46,442,500 ZP |
|||
2037 |
$0.000451 |
0.44% | 0.89% | -- |
$105,825.49 234,646,319.29 MDF |
-- MDF |
|||
2038 |
$0.00000000323 |
1.67% | 1.28% | $1,291,965.62 |
$105,798.13 32,772,087,476,380.76 MILO |
400,200,000,000,000 MILO |
|||
2039 |
$0.00038 |
0.78% | 101.05% | $53,483 |
$105,695 278,144,736.84 EMBER |
140,744,731 EMBER |
|||
2040 |
$0.003907 |
1.21% | 19.94% | -- |
$105,640.96 27,038,894.29 CWEB |
-- CWEB |
|||
2041 |
$0.601 |
3.22% | 15.83% | $1,172,995.75 |
$105,635.56 175,766.32 TAP |
1,951,740 TAP |
|||
2042 |
$0.003409 |
3.4% | 10.04% | $3,408,992.25 |
$105,548.91 30,961,839.25 ELIZASOL |
999,997,750 ELIZASOL |
|||
2043 |
$0.000328 |
5.75% | 4.08% | $32,795.62 |
$105,529.61 321,736,615.85 BITCAT |
99,986,659 BITCAT |
|||
2044 |
$0.000859 |
1.78% | 12.94% | $3,120,100.5 |
$105,268.72 122,547,986.03 OX |
3,632,247,467 OX |
|||
2045 |
$0.008027 |
1.05% | 7.07% | -- |
$105,205.25 13,106,422.08 REVU |
-- REVU |
|||
2046 |
$0.00000000000415 |
3.75% | 2.61% | -- |
$105,172.12 25,342,679,518,072,288 KLEE |
-- KLEE |
|||
2047 |
$0.1103 |
2.99% | 8.79% | $3,897,266.75 |
$104,912.6 951,156.84 OWN |
35,333,333 OWN |
|||
2048 |
$0.002889 |
4.81% | 6.02% | -- |
$104,830.18 36,285,974.39 LM |
-- LM |
|||
2049 |
$0.034678 |
20.02% | 20.58% | $6,467,200.5 |
$104,622.98 3,016,984.26 BCD |
186,492,898 BCD |
|||
2050 |
$0.01664 |
1.34% | 2.35% | $2,146,445 |
$104,510.21 6,280,661.66 XRWA |
128,993,084 XRWA |
|||
2051 |
$0.000548 |
8.21% | 26.09% | -- |
$104,507.17 190,706,514.6 HNB |
-- HNB |
|||
2052 |
$0.4655 |
1.86% | 5.39% | $6,873,237 |
$104,452.42 224,387.58 SEAM |
14,765,278 SEAM |
|||
2053 |
$0.02673 |
3.64% | 28.53% | -- |
$104,246.83 3,899,993.64 VIA |
-- VIA |
|||
2054 |
$0.043544 |
0.06% | 11.81% | $6,531,600 |
$104,134.15 2,391,469.55 AST |
150,000,000 AST |
|||
2055 |
$0.004364 |
1.58% | 11.37% | -- |
$104,064.12 23,846,040.33 TED |
-- TED |
|||
2056 |
$0.1125 |
5.73% | 9.26% | $337,500 |
$103,969.76 924,175.64 CROWN |
3,000,000 CROWN |
|||
2057 |
$0.000311 |
2.51% | 27.97% | $653,100 |
$103,733.23 333,547,363.34 BN |
2,100,000,000 BN |
|||
2058 |
$0.00685 |
1.72% | 5.81% | $305,408.91 |
$103,694.39 15,137,867.15 INF |
44,585,239.5086698 INF |
|||
2059 |
$0.0051 |
1.75% | 1.59% | -- |
$103,592.76 20,312,305.88 SMD |
-- SMD |
|||
2060 |
$0.01813 |
3.09% | 9.3% | $1,813,000 |
$103,555.72 5,711,843.35 MUSIC |
100,000,000 MUSIC |
|||
2061 |
$0.07469 |
8.55% | 3.21% | -- |
$103,522.56 1,386,029.72 FOG |
-- FOG |
|||
2062 |
$0.001237 |
7.2% | 11.27% | -- |
$103,444.98 83,625,691.19 LOOT |
-- LOOT |
|||
2063 |
$0.00361 |
5.97% | 49.44% | -- |
$103,290.46 28,612,315.79 AGNT |
-- AGNT |
|||
2064 |
$0.4377 |
8.08% | 23.35% | $1,227,150,976 |
$103,244.95 235,880.63 FTM |
2,803,634,836 FTM |
|||
2065 |
$0.01833 |
0.33% | 11.13% | $8,697,852 |
$103,101.58 5,624,745.23 VNO |
474,514,554 VNO |
|||
2066 |
$1.2802 |
1.95% | 2.08% | $3,970,057.75 |
$102,934.46 80,404.98 SN |
3,101,123 SN |
|||
2067 |
$0.006284 |
3.19% | 5.33% | $4,908,019.5 |
$102,923.74 16,378,698.28 SHPING |
781,034,326 SHPING |
|||
2068 |
$0.00099 |
0.4% | 1.41% | -- |
$102,909.6 103,949,090.91 SWAY |
-- SWAY |
|||
2069 |
$0.00036 |
9.56% | 26.7% | -- |
$102,693.89 285,260,805.56 SHILL |
-- SHILL |
|||
2070 |
$0.006599 |
1.4% | 12.58% | -- |
$102,687.75 15,561,107.74 XCHNG |
-- XCHNG |
|||
2071 |
$0.000606 |
42.92% | 53.63% | $606,000 |
$102,313.74 168,834,554.46 DEFAI |
999,999,997 DEFAI |
|||
2072 |
$0.000326 |
6.25% | 1.85% | $996,458.81 |
$102,231.48 313,593,496.93 XDB |
3,056,622,217 XDB |
|||
2073 |
$0.000787 |
38.37% | 0.0% | $559,637.56 |
$102,132.26 129,774,155.02 TRKX |
711,102,362 TRKX |
|||
2074 |
$0.000689 |
5.08% | 27.73% | -- |
$102,025.24 148,077,271.41 TXT |
-- TXT |
|||
2075 |
$0.000917 |
1.19% | 5.55% | -- |
$102,016.66 111,250,447.11 BUBBLE |
-- BUBBLE |
|||
2076 |
$0.0000000846 |
0.63% | 9.09% | $2,745,010 |
$102,012.83 1,205,387,997,499.73 CWIF |
32,435,157,788,696 CWIF |
|||
2077 |
$0.000477 |
1.04% | 79.45% | -- |
$102,007.55 213,852,306.08 POPK |
-- POPK |
|||
2078 |
$0.000619 |
0.94% | 11.0% | $300,816.88 |
$101,952.76 164,705,589.66 DOAI |
485,972,341 DOAI |
|||
2079 |
$0.001625 |
2.17% | 22.52% | $462,654.66 |
$101,900.77 62,708,166.15 YOURAI |
284,710,552 YOURAI |
|||
2080 |
$0.1194 |
3.16% | 7.45% | -- |
$101,847.39 852,993.22 ADS |
-- ADS |
|||
2081 |
$0.028975 |
6.52% | 9.28% | $2,897,500 |
$101,790.13 3,513,032.96 OPTIMUS |
100,000,000 OPTIMUS |
|||
2082 |
$0.5736 |
7.48% | 11.71% | $18,160,176 |
$101,751.59 177,391.2 QKA |
31,660,000 QKA |
|||
2083 |
$0.021796 |
0.37% | 1.08% | $1,715,052.25 |
$101,686.92 4,665,393.65 FACTR |
78,686,560 FACTR |
|||
2084 |
$0.000134 |
10.67% | 25.37% | -- |
$101,524.9 757,648,507.46 RANKER |
-- RANKER |
|||
2085 |
$0.000101 |
11.45% | 6.1% | $492,056.44 |
$101,516.77 1,005,116,534.65 LINA |
4,871,845,910 LINA |
|||
2086 |
$0.02957 |
6.34% | 2.16% | $360,795.5 |
$101,313.6 3,426,229.29 BTCST |
12,201,403 BTCST |
|||
2087 |
$0.011509 |
3.04% | 4.66% | $11,509,000 |
$101,305 8,802,241.72 BSX |
1,000,000,000 BSX |
|||
2088 |
$0.00524 |
2.84% | 14.44% | $520,477.66 |
$101,297.71 19,331,624.05 DUREV |
99,327,795 DUREV |
|||
2089 |
$0.000809 |
8.62% | 6.55% | $809,000 |
$101,158.34 125,041,211.37 COVAL |
1,000,000,000 COVAL |
|||
2090 |
$0.05149 |
0.39% | 8.78% | $3,657.1 |
$101,141.38 1,964,291.71 SFI |
71,025.48024462 SFI |
|||
2091 |
$0.020068 |
0.14% | 21.67% | $1,623,092 |
$100,840.29 5,024,929.74 ADM |
80,879,612 ADM |
|||
2092 |
$0.000341 |
7.19% | 35.01% | -- |
$100,785.56 295,558,826.98 WLKN |
-- WLKN |
|||
2093 |
$0.01624 |
2.98% | 2.59% | $2,753,312.5 |
$100,667.46 6,198,735.22 GRIN |
169,538,940 GRIN |
|||
2094 |
$0.006078 |
1.32% | 3.07% | $137,733.3 |
$100,657.34 16,560,931.23 LOE |
22,660,957 LOE |
|||
2095 |
$0.000245 |
5.14% | 25.4% | $450,158.72 |
$100,539.77 410,366,408.16 STRUMP |
1,837,382,589 STRUMP |
|||
2096 |
$0.0000784 |
0.61% | 5.1% | $78,430 |
$100,501.16 1,281,412,214.71 MUA |
1,000,000,000 MUA |
|||
2097 |
$0.009383 |
2.41% | 17.96% | $2,010,796 |
$100,304.19 10,689,991.47 MAN |
214,302,041 MAN |
|||
2098 |
$0.007264 |
0.12% | 4.94% | $759,728.44 |
$100,232.77 13,798,564.15 TALENT |
104,588,166 TALENT |
|||
2099 |
$0.02737 |
0.07% | 8.51% | $15,118,977 |
$100,137.58 3,658,662.04 DRV |
552,392,282 DRV |
|||
2100 |
$0.00268 |
1.94% | 23.51% | $210,751.56 |
$100,100.03 37,350,757.46 PIP |
78,638,641 PIP |
