كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.002873 |
1.78% | 22.2% | -- |
$22,755.41 7,920,435.09 FAR |
-- FAR |
|||
2002 |
$0.05047 |
1.1% | 1.18% | -- |
$22,664.29 449,064.59 TTN |
-- TTN |
|||
2003 |
$0.000731 |
2.38% | 10.78% | -- |
$22,468.19 30,736,238.03 WOJ |
-- WOJ |
|||
2004 |
$0.0000844 |
3.52% | 12.68% | $39,716 |
$22,164 262,513,324.65 BOS |
470,400,000 BOS |
|||
2005 |
$0.00135 |
0.66% | 0.07% | $1,350,000 |
$22,164 16,417,777.78 SNPT |
1,000,000,000 SNPT |
|||
2006 |
$0.000109 |
21.58% | 13.86% | $109,000 |
$22,120.55 202,940,825.69 BATCH |
1,000,000,000 BATCH |
|||
2007 |
$0.000638 |
2.6% | 7.06% | $637,993.81 |
$22,114.76 34,662,633.23 GRAMPUS |
999,990,326 GRAMPUS |
|||
2008 |
$0.0000344 |
2.32% | 1.29% | -- |
$22,050 641,734,575.09 CORGIAI |
-- CORGIAI |
|||
2009 |
$0.0000198 |
1.5% | 13.0% | $6,676,749 |
$21,818.59 1,104,179,655.87 APU |
337,892,157,698.94 APU |
|||
2010 |
$0.0000977 |
6.2% | 9.9% | $488,500 |
$21,688.62 221,992,016.38 LIXX |
5,000,000,000 LIXX |
|||
2011 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$21,609.46 118,084,480,874,316,944 MONONOKEINU |
-- MONONOKEINU |
|||
2012 |
$0.000286 |
0.69% | 18.18% | $1,144,000 |
$21,005.04 73,444,195.8 MDUS |
4,000,000,000 MDUS |
|||
2013 |
$0.008009 |
0.24% | 0.99% | -- |
$20,954.61 2,616,382.82 CLS |
-- CLS |
|||
2014 |
$191.2 |
0.14% | 0.07% | -- |
$20,509.14 107.27 EGX |
-- EGX |
|||
2015 |
$0.1275 |
2.37% | 9.25% | $3,187,500 |
$20,423.67 160,185.65 ARW |
25,000,000 ARW |
|||
2016 |
$1 |
0.01% | 0.06% | -- |
$20,374 20,374 USDG |
-- USDG |
|||
2017 |
$0.006093 |
2.62% | 3.06% | -- |
$20,348.4 3,339,635.65 LEARN |
-- LEARN |
|||
2018 |
$0.001258 |
0.08% | 1.1% | $234,556.36 |
$20,347.99 16,174,872.81 MOONED |
186,451,793 MOONED |
|||
2019 |
$0.00000003 |
3.93% | 27.27% | -- |
$20,330 677,666,666,666.67 TITANX |
-- TITANX |
|||
2020 |
$0.008785 |
9.92% | 12.95% | -- |
$20,223.82 2,302,085.37 BCOIN |
-- BCOIN |
|||
2021 |
$0.00000935 |
10.18% | 18.59% | $3,933,451.5 |
$20,178.66 2,158,145,454.55 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2022 |
$0.000481 |
1.11% | 9.62% | $371,330 |
$20,164 41,920,997.92 ADP |
771,515,607 ADP |
|||
2023 |
$0.000346 |
3.08% | 7.49% | -- |
$20,162.7 58,273,699.42 FNTIO |
-- FNTIO |
|||
2024 |
$0.000318 |
1.85% | 4.29% | -- |
$20,098.86 63,203,962.26 MRHB |
-- MRHB |
|||
2025 |
$0.00000419 |
0.0% | 4.78% | $54,005.29 |
$19,989.39 4,770,737,470.17 WAT |
12,889,090,910 WAT |
|||
2026 |
$0.003975 |
6.78% | 2.33% | $39,750,000 |
$19,986.91 5,028,153.46 SOEX |
10,000,000,000 SOEX |
|||
2027 |
$0.031077 |
4.74% | 17.35% | -- |
$19,786.5 636,692.73 K-PHA |
-- K-PHA |
|||
2028 |
$0.010965 |
0.01% | 20.36% | $21,527.04 |
$19,609.05 1,788,331.05 YACHT |
1,963,250 YACHT |
|||
2029 |
$0.001839 |
1.92% | 10.01% | $1,839,000 |
$19,406.13 10,552,544.86 HAROLD |
1,000,000,000 HAROLD |
|||
2030 |
$0.00051 |
8.86% | 17.69% | $1,255,642.88 |
$19,371.61 37,983,549.02 VARA |
2,462,044,954 VARA |
|||
2031 |
$0.002398 |
0.46% | 3.66% | -- |
$19,332.65 8,061,989.16 TRCR |
-- TRCR |
|||
2032 |
$0.005415 |
0.57% | 0.66% | -- |
$19,262.86 3,557,314.87 DCT |
-- DCT |
|||
2033 |
$0.000321 |
0.92% | 3.6% | -- |
$19,082.25 59,446,261.68 KZEN |
-- KZEN |
|||
2034 |
$0.0000255 |
6.57% | 38.63% | $1,579.14 |
$18,951.93 744,088,339.22 MRLN |
62,000,000 MRLN |
|||
2035 |
$0.001184 |
0.59% | 0.25% | -- |
$18,924 15,983,108.11 NUTS |
-- NUTS |
|||
2036 |
$0.002491 |
4.6% | 12.91% | $344,007.22 |
$18,874.75 7,577,177.84 IRT |
138,100,050 IRT |
|||
2037 |
$0.004272 |
3.85% | 11.41% | -- |
$18,821 4,405,664.79 FLT |
-- FLT |
|||
2038 |
$0.1298 |
1.07% | 6.42% | $1,553,856.75 |
$18,814.67 144,951.23 KRL |
11,971,161 KRL |
|||
2039 |
$0.002061 |
11.05% | 0.63% | $10,305,000 |
$18,805 9,124,211.55 BPT |
5,000,000,000 BPT |
|||
2040 |
$0.000528 |
5.21% | 16.46% | -- |
$18,795 35,596,590.91 BRIC |
-- BRIC |
|||
2041 |
$0.14 |
0.0% | 0.0% | $976,080 |
$18,763 134,021.43 SMB |
6,972,000 SMB |
|||
2042 |
$0.0758 |
2.43% | 0.53% | -- |
$18,748 247,335.09 INC |
-- INC |
|||
2043 |
$0.027346 |
5.67% | 3.71% | $443,632.34 |
$18,694.43 683,625.76 BOSON |
16,222,934 BOSON |
|||
2044 |
$0.000609 |
0.33% | 9.24% | -- |
$18,659 30,638,752.05 SEBA |
-- SEBA |
|||
2045 |
$0.07821 |
1.97% | 3.84% | $12,844,318 |
$18,573.97 237,488.43 LUCIC |
164,228,586.12 LUCIC |
|||
2046 |
$0.041014 |
50.2% | 30.34% | $251,201.89 |
$18,556.56 452,444.53 UNFI |
6,124,784 UNFI |
|||
2047 |
$0.0273 |
6.38% | 10.85% | -- |
$18,422 674,798.53 STRX |
-- STRX |
|||
2048 |
$0.0000206 |
3.56% | 6.63% | $2,850,329 |
$18,405.32 894,765,192.03 MNFT |
138,567,286,641 MNFT |
|||
2049 |
$0.002141 |
4.39% | 1.09% | $117,730.9 |
$18,355.98 8,573,554.41 STOP |
54,988,742.23 STOP |
|||
2050 |
$0.071699 |
0.77% | 8.61% | -- |
$18,272.41 254,848.88 HGET |
-- HGET |
|||
2051 |
$0.003416 |
5.5% | 20.75% | $3,416,000 |
$18,095.73 5,297,344.85 LVLY |
1,000,000,000 LVLY |
|||
2052 |
$0.099995 |
1.58% | 9.3% | $857,457.12 |
$18,075.87 180,767.74 PROPC |
8,575,000 PROPC |
|||
2053 |
$0.000925 |
1.31% | 1.56% | $107,207.5 |
$18,060.61 19,524,983.78 FIR |
115,900,000 FIR |
|||
2054 |
$0.004973 |
0.1% | 0.0% | -- |
$18,028.33 3,625,242.31 TANPIN |
-- TANPIN |
|||
2055 |
$0.1694 |
1.74% | 5.1% | $11,857,999,872 |
$17,980.4 106,141.68 SOON |
70,000,000,000 SOON |
|||
2056 |
$0.000358 |
1.1% | 5.05% | -- |
$17,910.39 50,029,022.35 IXFI |
-- IXFI |
|||
2057 |
$0.02003 |
0.15% | 4.98% | $3,605,400 |
$17,667.97 882,075.39 VXT |
180,000,000 VXT |
|||
2058 |
$0.0507 |
0.18% | 0.2% | -- |
$17,445 344,082.84 TIVA |
-- TIVA |
|||
2059 |
$0.000321 |
2.73% | 13.24% | -- |
$17,381 54,146,417.45 OTK |
-- OTK |
|||
2060 |
$0.000387 |
13.16% | 48.69% | $290,366.09 |
$17,369.86 44,883,359.17 DELABS |
750,300,000 DELABS |
|||
2061 |
$0.000165 |
0.6% | 47.28% | $1,650 |
$17,315 104,939,393.94 DRESS |
10,000,000 DRESS |
|||
2062 |
$0.000193 |
6.05% | 22.67% | -- |
$17,281.95 89,543,782.38 OBI |
-- OBI |
|||
2063 |
$0.0337 |
1.73% | 0.21% | $3,666,141 |
$17,276 512,640.95 TRUNK |
108,761,745 TRUNK |
|||
2064 |
$0.06631 |
21.29% | 12.71% | $1,188,549.88 |
$17,215.58 259,622.68 LAYER |
17,924,143 LAYER |
|||
2065 |
$70.76 |
0.53% | 3.23% | $229,970 |
$17,123.58 242 SFIN |
3,250 SFIN |
|||
2066 |
$0.054 |
0.0% | 6.9% | $467,100 |
$17,101 316,685.19 NMT |
8,650,000 NMT |
|||
2067 |
$0.0000614 |
1.3% | 2.26% | $13,104.6 |
$17,068.67 277,991,368.08 MLP |
213,430,000 MLP |
|||
2068 |
$0.00276 |
1.74% | 14.74% | $1,866,193.38 |
$16,959.37 6,144,699.28 MDT |
676,157,012 MDT |
|||
2069 |
$1.1251 |
1.48% | 9.43% | $3,446,788.75 |
$16,945.66 15,061.47 DMD |
3,063,540 DMD |
|||
2070 |
$0.00000238 |
52.68% | 53.7% | $1,000.57 |
$16,939.42 7,117,403,361.34 SOLX |
420,407,146 SOLX |
|||
2071 |
$9.83 |
4.93% | 17.07% | $12,561,528 |
$16,924.39 1,721.71 SN51 |
1,277,876.75 SN51 |
|||
2072 |
$0.071643 |
2.91% | 4.98% | $4,709,071 |
$16,884.38 235,673.83 MONA |
65,729,675 MONA |
|||
2073 |
$0.000498 |
10.18% | 17.54% | -- |
$16,813.44 33,761,927.71 WOLFTON |
-- WOLFTON |
|||
2074 |
$0.000831 |
4.16% | 3.49% | $134,456.25 |
$16,701.75 20,098,375.45 AZUR |
161,800,548 AZUR |
|||
2075 |
$0.000275 |
2.23% | 3.85% | $880,275 |
$16,627 60,461,818.18 DBC |
3,201,000,000 DBC |
|||
2076 |
$0.005294 |
5.73% | 17.81% | -- |
$16,600.83 3,135,782.02 GRACY |
-- GRACY |
|||
2077 |
$0.0000746 |
7.21% | 20.81% | $746,300 |
$16,599.19 222,419,804.37 4EVER |
10,000,000,000 4EVER |
|||
2078 |
$0.000119 |
11.97% | 17.22% | $119,000 |
$16,289.34 136,885,210.08 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2079 |
$0.0000295 |
0.14% | 12.12% | $238,788 |
$16,187.38 549,097,014.93 TAIX |
8,100,000,000 TAIX |
|||
2080 |
$0.00525 |
10.16% | 33.44% | $630,000 |
$16,168.47 3,079,708.57 ZERC |
120,000,000 ZERC |
|||
2081 |
$0.007865 |
3.3% | 20.61% | -- |
$16,003.84 2,034,817.55 XAI |
-- XAI |
|||
2082 |
$0.1053 |
2.23% | 18.05% | $64,559,340 |
$15,867 150,683.76 OCEAN |
613,099,141 OCEAN |
|||
2083 |
$0.0129 |
8.85% | 14.54% | $12,855,318 |
$15,720 1,218,604.65 CHEX |
998,859,241 CHEX |
|||
2084 |
$33.4713 |
1.15% | 4.19% | $11,714,955 |
$15,691.3 468.8 GAME |
350,000 GAME |
|||
2085 |
$0.000119 |
0.83% | 0.0% | $16,541 |
$15,628.2 131,329,411.76 MSTAR |
139,000,000 MSTAR |
|||
2086 |
$0.004124 |
9.04% | 22.66% | $3,334,765.75 |
$15,626.14 3,789,073.71 UOS |
808,624,081 UOS |
|||
2087 |
$0.016069 |
6.23% | 16.7% | $13,447,781 |
$15,592.28 970,332.94 WQUIL |
836,877,304 WQUIL |
|||
2088 |
$0.00000548 |
0.18% | 0.36% | $55,274 |
$15,582 2,843,430,656.93 HIBS |
10,086,444,804 HIBS |
|||
2089 |
$0.001073 |
2.09% | 4.71% | $205,568.94 |
$15,512.48 14,457,110.9 MAK |
191,583,358 MAK |
|||
2090 |
$0.00000152 |
3.18% | 27.96% | $255,360 |
$15,507 10,201,973,684.21 DONT |
167,999,994,893 DONT |
|||
2091 |
$0.0749 |
5.63% | 20.73% | $741,840,413 |
$15,413 205,781.04 MATIC |
9,899,124,812 MATIC |
|||
2092 |
$0.0000438 |
0.05% | 0.05% | -- |
$15,350 350,456,621 XFILE |
-- XFILE |
|||
2093 |
$0.005517 |
3.46% | 15.04% | $54,672,648 |
$15,341.33 2,780,737.72 BRETT |
9,909,850,859 BRETT |
|||
2094 |
$0.0671 |
2.3% | 3.31% | -- |
$15,315 228,241.43 MAT |
-- MAT |
|||
2095 |
$0.069716 |
4.05% | 4.03% | $107,366,936 |
$15,264.21 218,948.45 BAN |
1,540,061,675 BAN |
|||
2096 |
$0.0004 |
13.04% | 23.28% | -- |
$15,227.97 38,069,925 SAITO |
-- SAITO |
|||
2097 |
$0.000525 |
1.87% | 0.96% | $5,659,437 |
$15,164.61 28,884,971.43 OPT |
10,779,879,560.62 OPT |
|||
2098 |
$0.0000588 |
3.5% | 1.65% | $123,396 |
$15,007.31 255,400,102.11 BAAS |
2,100,000,000 BAAS |
|||
2099 |
$0.3416 |
0.93% | 8.45% | $3,416,000 |
$14,959.02 43,791.04 IMO |
10,000,000 IMO |
|||
2100 |
$0.016692 |
4.74% | 11.61% | $4,015,148.75 |
$14,855.57 889,981.43 SAUCE |
240,543,304 SAUCE |
