كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000051 |
0.0% | 5.56% | -- |
$51,393 1,007,705,882.35 VERA |
-- VERA |
|||
1802 |
$0.00186 |
1.12% | 7.76% | $450,120 |
$51,346.11 27,605,435.48 NERO |
242,000,000 NERO |
|||
1803 |
$5.73 |
1.42% | 10.45% | -- |
$51,315 8,955.5 GMX |
-- GMX |
|||
1804 |
$0.5247 |
2.04% | 9.43% | $10,134,384 |
$51,304.66 97,779.04 PBTC |
19,314,625.78 PBTC |
|||
1805 |
$0.000281 |
5.86% | 11.87% | $1,442,991.25 |
$51,132.53 181,966,298.93 PVT |
5,135,200,000 PVT |
|||
1806 |
$0.0541 |
5.55% | 14.36% | $47,955 |
$51,132 945,138.63 EFC |
885,932 EFC |
|||
1807 |
$0.001252 |
12.59% | 3.02% | $132,907 |
$50,974 40,714,057.51 QORPO |
106,155,877 QORPO |
|||
1808 |
$0.00000017 |
1.41% | 11.3% | $59,010 |
$50,944 299,670,588,235.29 XLAB |
351,666,666,667 XLAB |
|||
1809 |
$0.010979 |
8.05% | 9.92% | $1,097,900 |
$50,879.18 4,634,227.16 GPU |
100,000,000 GPU |
|||
1810 |
$0.000464 |
9.73% | 4.26% | -- |
$50,625 109,105,603.45 SUNRISE |
-- SUNRISE |
|||
1811 |
$0.00016 |
6.67% | 28.57% | $160,000 |
$50,552 315,950,000 PHIL |
1,000,000,000 PHIL |
|||
1812 |
$0.0282 |
0.36% | 0.36% | -- |
$50,113 1,777,056.74 BOBC |
-- BOBC |
|||
1813 |
-- |
41.8% | 41.8% | -- |
$50,023 -- BABYSAITAMA |
-- BABYSAITAMA |
|||
1814 |
$0.000416 |
10.34% | 15.29% | $798,324.81 |
$49,974.82 120,131,778.85 UNION |
1,919,050,000 UNION |
|||
1815 |
$0.002351 |
1.01% | 11.95% | $2,350,994 |
$49,907.24 21,228,090.17 A47 |
999,997,465 A47 |
|||
1816 |
$0.001307 |
2.39% | 2.46% | $288,485.34 |
$49,746.29 38,061,430.76 STARHEROES |
220,723,292.39 STARHEROES |
|||
1817 |
$0.017382 |
1.89% | 12.19% | $3,648,481.75 |
$49,357.36 2,839,567.37 STRIKE |
209,900,000 STRIKE |
|||
1818 |
$0.005018 |
24.2% | 32.38% | $475,876.31 |
$49,314.74 9,827,568.75 CYPR |
94,833,863 CYPR |
|||
1819 |
$0.022532 |
13.04% | 45.97% | $3,030,554 |
$49,298.67 2,187,940.26 ESIM |
134,500,000 ESIM |
|||
1820 |
$0.0000646 |
19.01% | 17.18% | $129,140 |
$49,296 763,450,518.82 XOXO |
2,000,000,000 XOXO |
|||
1821 |
$0.00000145 |
0.68% | 13.69% | $100,050 |
$49,005 33,796,551,724.14 LBAI |
69,000,000,000 LBAI |
|||
1822 |
$0.212 |
0.86% | 1.62% | $20,893,513 |
$48,922 230,764.15 ABT |
98,554,305 ABT |
|||
1823 |
$0.2889 |
19.21% | 89.02% | $942,416.62 |
$48,767.16 168,802.91 SPLD |
3,262,086 SPLD |
|||
1824 |
$0.3022 |
0.94% | 2.01% | -- |
$48,628 160,913.3 BTCV |
-- BTCV |
|||
1825 |
$0.00117 |
3.31% | 11.76% | $17,550 |
$48,306 41,287,179.49 UNDEAD |
15,000,000 UNDEAD |
|||
1826 |
$0.0000594 |
0.77% | 9.77% | $296,950 |
$48,216.29 811,858,730.43 1CAT |
5,000,000,000 1CAT |
|||
1827 |
$0.000338 |
0.78% | 10.14% | $51,784,004 |
$47,956.4 141,882,840.24 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1828 |
$0.000031 |
0.32% | 30.09% | $31,000 |
$47,870 1,544,193,548.39 TEMA |
999,997,478 TEMA |
|||
1829 |
$0.202 |
0.0% | 3.59% | -- |
$47,764 236,455.45 CAUSE |
-- CAUSE |
|||
1830 |
$0.2764 |
0.4% | 6.33% | $4,698,800 |
$47,554.02 172,047.83 AUR |
17,000,000 AUR |
|||
1831 |
$0.005442 |
0.95% | 12.48% | $2,091,852.88 |
$47,391.98 8,708,559.35 QONE |
384,390,453 QONE |
|||
1832 |
$0.01108 |
3.11% | 1.37% | $3,437,646.25 |
$47,335.93 4,272,195.85 REACT |
310,256,872 REACT |
|||
1833 |
$0.008886 |
3.17% | 7.56% | $967,494.88 |
$47,282.82 5,321,046.59 SOUL |
108,878,561 SOUL |
|||
1834 |
$0.003861 |
0.47% | 10.44% | -- |
$47,232 12,233,100.23 RBC |
-- RBC |
|||
1835 |
$156.83 |
2.75% | 10.1% | -- |
$47,126 300.49 TQQQX |
-- TQQQX |
|||
1836 |
$0.000371 |
0.11% | 11.36% | $36,026 |
$47,057 126,838,274.93 SLF |
97,000,000 SLF |
|||
1837 |
$0.000655 |
8.01% | 18.33% | -- |
$46,978 71,722,137.4 ATR |
-- ATR |
|||
1838 |
$0.008332 |
1.61% | 22.75% | $833,200 |
$46,748.89 5,610,764.52 UNIT0 |
100,000,000 UNIT0 |
|||
1839 |
$0.007581 |
1.42% | 6.15% | -- |
$46,743 6,165,809.26 DEFX |
-- DEFX |
|||
1840 |
$0.013859 |
3.13% | 1.36% | $3,464,750 |
$46,701.4 3,369,752.51 OOB |
250,000,000 OOB |
|||
1841 |
$0.0000012 |
29.41% | 74.74% | $13,283 |
$46,691 38,909,166,666.67 SIDUS |
11,069,086,922 SIDUS |
|||
1842 |
$0.03226 |
5.67% | 17.7% | $64,520,000 |
$46,645.09 1,445,911.04 CHIP |
2,000,000,000 CHIP |
|||
1843 |
$0.0000157 |
4.67% | 5.94% | $1,569,000 |
$46,534.95 2,965,898,661.57 DOGZ |
100,000,000,000 DOGZ |
|||
1844 |
$0.00044 |
4.76% | 4.76% | $4,543 |
$46,489 105,656,818.18 BISKIT |
10,325,254 BISKIT |
|||
1845 |
$0.0000201 |
29.12% | 22.37% | $4,814 |
$46,195 2,302,841,475.57 TARA |
240,000,000 TARA |
|||
1846 |
$0.1123 |
0.54% | 6.96% | $3,271,893 |
$45,686 406,821.02 GFI |
29,135,286 GFI |
|||
1847 |
$0.017471 |
0.26% | 2.1% | $3,926,698.75 |
$45,171.18 2,585,494.82 BTX |
224,755,243 BTX |
|||
1848 |
$0.00000105 |
0.0% | 7.08% | -- |
$45,122 42,973,333,333.33 FOUR |
-- FOUR |
|||
1849 |
$0.00112 |
6.74% | 15.41% | -- |
$44,886 40,076,785.71 MVC |
-- MVC |
|||
1850 |
$0.0222 |
2.47% | 19.39% | $167,194 |
$44,821 2,018,963.96 EDENA |
7,548,255 EDENA |
|||
1851 |
$32.98 |
0.64% | 0.22% | -- |
$44,767 1,357.4 EVA |
-- EVA |
|||
1852 |
$0.0000874 |
0.34% | 8.18% | $4,323 |
$44,742 511,922,196.8 SYP |
49,459,094 SYP |
|||
1853 |
$0.000291 |
30.55% | 70.35% | -- |
$43,684 150,116,838.49 RICH |
-- RICH |
|||
1854 |
$0.000212 |
2.27% | 6.26% | $53,000 |
$43,673 206,004,716.98 HUND |
250,000,000 HUND |
|||
1855 |
$0.071634 |
12.37% | 2.08% | $47,422,156 |
$43,610.41 608,794.85 KULA |
662,006,266 KULA |
|||
1856 |
$0.0000485 |
0.21% | 22.28% | -- |
$43,470 896,288,659.79 HVH |
-- HVH |
|||
1857 |
$0.0000137 |
0.81% | 5.19% | -- |
$43,452 3,171,678,832.12 CHMPZ |
-- CHMPZ |
|||
1858 |
$0.001977 |
0.25% | 7.02% | $1,680,450 |
$43,404.52 21,954,739.5 RIZE |
850,000,000 RIZE |
|||
1859 |
$0.4243 |
8.71% | 0.9% | $266,290.25 |
$43,351.54 102,171.91 TET |
627,599 TET |
|||
1860 |
$0.00444 |
0.23% | 3.06% | -- |
$43,228 9,736,036.04 PLN |
-- PLN |
|||
1861 |
$0.0000719 |
11.62% | 15.35% | $7,189,000 |
$43,116.05 599,750,312.98 TRUU |
100,000,000,000 TRUU |
|||
1862 |
-- |
0.0% | 0.0% | -- |
$42,619 -- UST |
-- UST |
|||
1863 |
$0.1315 |
3.71% | 12.73% | -- |
$42,501 323,201.52 BCE |
-- BCE |
|||
1864 |
$0.2754 |
7.52% | 11.03% | $82,620,000 |
$42,320.5 153,669.21 OFT |
300,000,000 OFT |
|||
1865 |
$0.048894 |
2.1% | 0.31% | $3,631,065 |
$42,239.24 863,894.14 MNTX |
74,264,020 MNTX |
|||
1866 |
$0.002461 |
0.08% | 4.8% | -- |
$42,027 17,077,204.39 REVU |
-- REVU |
|||
1867 |
$0.002539 |
1.86% | 0.32% | -- |
$41,959 16,525,797.56 GMMT |
-- GMMT |
|||
1868 |
$0.067508 |
5.36% | 11.17% | $1,210,023 |
$41,884.53 620,438.02 LAYER |
17,924,143 LAYER |
|||
1869 |
$139.66 |
0.65% | 2.47% | -- |
$41,781 299.16 VNXAU |
-- VNXAU |
|||
1870 |
$0.0000133 |
15.42% | 13.94% | $129,620 |
$41,679 3,145,584,905.66 TABOO |
9,782,678,080 TABOO |
|||
1871 |
$1.0466 |
1.63% | 4.54% | $79,587,584 |
$41,401.89 39,558.47 QRL |
76,043,939 QRL |
|||
1872 |
$0.000304 |
0.98% | 13.14% | -- |
$41,066 135,085,526.32 SHR |
-- SHR |
|||
1873 |
$0.00455 |
2.36% | 0.44% | $263,298.5 |
$41,061.4 9,024,483.52 XX |
57,867,805 XX |
|||
1874 |
$0.002998 |
0.23% | 3.83% | -- |
$40,866 13,631,087.39 NESS |
-- NESS |
|||
1875 |
$0.1072 |
2.28% | 22.32% | $17,391,468 |
$40,737 380,009.33 HT |
162,233,844 HT |
|||
1876 |
$0.00000001 |
2.2% | 0.82% | $7,242 |
$40,668 4,066,800,000,000 MBF |
600,000,000,000 MBF |
|||
1877 |
$0.000262 |
0.57% | 42.53% | -- |
$40,630 155,076,335.88 VC |
-- VC |
|||
1878 |
$0.0224 |
0.09% | 0.09% | -- |
$40,418 1,804,375 KFC |
-- KFC |
|||
1879 |
$0.013966 |
0.82% | 8.19% | $304,644.81 |
$40,407.94 2,893,308.03 BST |
21,813,320 BST |
|||
1880 |
$0.003116 |
3.59% | 12.08% | -- |
$40,200 12,901,155.33 XYM |
-- XYM |
|||
1881 |
$0.012976 |
0.69% | 8.1% | $659,969.94 |
$40,129.08 3,092,561.65 DNX |
50,860,813 DNX |
|||
1882 |
$0.0000829 |
10.76% | 15.22% | $61,011 |
$40,063 483,268,998.79 GMTO |
735,960,327 GMTO |
|||
1883 |
$0.1829 |
5.23% | 11.09% | $356,973.25 |
$39,918.35 218,252.32 TAP |
1,951,740 TAP |
|||
1884 |
$0.000751 |
116.43% | 78.29% | $3,755,000 |
$39,794.61 52,988,828.23 EMT |
5,000,000,000 EMT |
|||
1885 |
$0.000138 |
39.78% | 35.43% | $137,600 |
$39,559 286,659,420.29 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
1886 |
-- |
2.91% | 4.88% | -- |
$39,408 -- DOGECOIN |
-- DOGECOIN |
|||
1887 |
$0.000455 |
0.68% | 39.74% | $341,386.5 |
$39,395.24 86,582,945.05 DELABS |
750,300,000 DELABS |
|||
1888 |
$0.1053 |
0.66% | 13.68% | -- |
$39,304 373,257.36 MMT |
-- MMT |
|||
1889 |
$0.0000417 |
6.58% | 11.59% | $15,025 |
$39,109 937,416,107.38 KINGSHIB |
360,131,113 KINGSHIB |
|||
1890 |
$0.00456 |
6.22% | 4.06% | $59,395 |
$38,999 8,552,412.28 DIN |
13,025,200 DIN |
|||
1891 |
$0.0000406 |
1.29% | 8.2% | $4,062,000 |
$38,841.07 956,205,563.76 DRB |
100,000,000,000 DRB |
|||
1892 |
$0.000039 |
0.62% | 4.06% | $260,007.88 |
$38,797.68 995,578,137.03 XNA |
6,672,000,805 XNA |
|||
1893 |
$0.000232 |
13.11% | 21.66% | -- |
$38,609 166,418,103.45 ETAN |
-- ETAN |
|||
1894 |
$0.005674 |
3.6% | 16.58% | $902,165.94 |
$38,115.42 6,717,557.28 ALT |
158,999,993 ALT |
|||
1895 |
-- |
0.0% | 0.0% | -- |
$38,031 -- HVI |
-- HVI |
|||
1896 |
$0.000161 |
5.87% | 7.5% | -- |
$38,026 236,186,335.4 WCO |
-- WCO |
|||
1897 |
$0.03779 |
5.71% | 16.07% | $2,051,552.5 |
$37,841.18 1,001,354.33 DEXTF |
54,288,236 DEXTF |
|||
1898 |
$0.0000942 |
4.66% | 11.14% | $287,811.56 |
$37,774.9 401,177,782.5 XDB |
3,056,622,217 XDB |
|||
1899 |
$0.7352 |
18.35% | 54.9% | $12,876,237 |
$37,375.66 50,837.4 BTG |
17,513,924 BTG |
|||
1900 |
$0.000714 |
1.85% | 11.65% | -- |
$36,776 51,507,002.8 WOJ |
-- WOJ |
