كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.0000373 |
11.09% | 9.28% | $74,560 |
$195,636.28 5,247,754,291.85 GTC |
2,000,000,000 GTC |
|||
1602 |
$0.038224 |
1.21% | 1.16% | $4,690,372 |
$195,007.27 5,101,697.1 SNC |
122,707,503 SNC |
|||
1603 |
$0.0212 |
9.67% | 9.46% | $21,099,986 |
$194,900.57 9,193,423.11 VR1 |
995,282,353 VR1 |
|||
1604 |
$0.002617 |
3.52% | 10.93% | -- |
$194,826.79 74,446,614.44 GAU |
-- GAU |
|||
1605 |
$0.00000195 |
19.63% | 44.5% | -- |
$194,594.64 99,792,123,076.92 MUMU |
-- MUMU |
|||
1606 |
$0.000348 |
0.89% | 9.2% | $407,160 |
$194,074.85 557,686,350.57 AIRDROP |
1,170,000,000 AIRDROP |
|||
1607 |
$0.000672 |
2.13% | 27.85% | -- |
$192,936.29 287,107,574.4 FRM |
-- FRM |
|||
1608 |
$0.4441 |
5.73% | 47.67% | $9,326,100 |
$192,517.12 433,499.48 ETHS |
21,000,000 ETHS |
|||
1609 |
$0.000301 |
0.0% | 1.0% | -- |
$192,424.98 639,285,647.84 FALCONS |
-- FALCONS |
|||
1610 |
$0.003391 |
0.15% | 0.27% | $169,550 |
$191,859.05 56,578,900.03 INVITE |
50,000,000 INVITE |
|||
1611 |
$0.7047 |
0.72% | 1.46% | $8,106,644 |
$191,492.44 271,736.11 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
1612 |
$0.0000165 |
6.38% | 6.35% | -- |
$190,814.07 11,564,489,090.91 EPX |
-- EPX |
|||
1613 |
$0.00000641 |
2.58% | 6.08% | $4,422,900 |
$190,638.84 29,740,848,673.95 BOB |
690,000,000,000 BOB |
|||
1614 |
$8.2529 |
7.16% | 1.7% | $171,953,296 |
$190,454.07 23,077.23 SAFE |
20,835,499 SAFE |
|||
1615 |
$0.001171 |
1.1% | 1.71% | $580,816 |
$190,282.73 162,495,926.56 MOOV |
496,000,000 MOOV |
|||
1616 |
$0.3309 |
12.67% | 48.69% | -- |
$190,049.44 574,341.01 PURR |
-- PURR |
|||
1617 |
$0.049856 |
0.58% | 5.09% | -- |
$189,562.51 3,802,200.54 SLIM |
-- SLIM |
|||
1618 |
$0.013407 |
1.92% | 5.36% | -- |
$189,218.58 14,113,416.87 COMBO |
-- COMBO |
|||
1619 |
$0.062022 |
4.92% | 20.62% | -- |
$188,670.41 3,041,991.71 METAL |
-- METAL |
|||
1620 |
$0.01204 |
10.81% | 14.29% | $160,113.47 |
$188,375.64 15,645,817.28 TRALA |
13,298,461 TRALA |
|||
1621 |
$0.029015 |
1.0% | 41.11% | $2,901,500 |
$188,252.29 6,488,102.36 OSMI |
100,000,000 OSMI |
|||
1622 |
$0.082732 |
3.73% | 21.86% | -- |
$188,115.32 2,273,791.52 XRPH |
-- XRPH |
|||
1623 |
$0.03749 |
6.49% | 1.04% | $787,290 |
$187,940.13 5,013,073.62 GAMES |
21,000,000 GAMES |
|||
1624 |
$0.0000278 |
2.38% | 7.22% | $83,520 |
$187,303.06 6,727,839,798.85 FIWA |
3,000,000,000 FIWA |
|||
1625 |
$0.03332 |
5.34% | 76.9% | $1,057,336.12 |
$187,274.4 5,620,480.19 DIS |
31,732,778 DIS |
|||
1626 |
$0.003956 |
0.51% | 5.19% | $158,240 |
$186,986.83 47,266,640.55 CELA |
40,000,000 CELA |
|||
1627 |
$0.010883 |
1.71% | 3.57% | -- |
$186,814.93 17,165,756.68 ROA |
-- ROA |
|||
1628 |
$0.016024 |
0.13% | 1.23% | -- |
$186,726.79 11,652,944.96 CHEQ |
-- CHEQ |
|||
1629 |
$0.000023 |
8.59% | 53.7% | $104,847.49 |
$186,150.98 8,093,520,869.57 OOKI |
4,558,586,607 OOKI |
|||
1630 |
$0.006723 |
13.66% | 18.4% | -- |
$185,513.16 27,593,806.34 AIR |
-- AIR |
|||
1631 |
$0.1318 |
0.92% | 1.36% | -- |
$185,393.09 1,406,624.36 OZO |
-- OZO |
|||
1632 |
$0.03206 |
8.4% | 379.74% | -- |
$185,140.65 5,774,817.53 ASM |
-- ASM |
|||
1633 |
$0.159 |
1.86% | 1.01% | $855,057 |
$185,016.32 1,163,624.65 TOKE |
5,377,717 TOKE |
|||
1634 |
$0.005984 |
3.01% | 26.33% | $288,561.34 |
$184,439.01 30,822,027.07 ASI |
48,222,150 ASI |
|||
1635 |
$0.000362 |
2.84% | 3.59% | $767,440 |
$184,433.59 509,485,055.25 HPY |
2,120,000,000 HPY |
|||
1636 |
$0.018167 |
14.35% | 32.31% | $18,167,000 |
$183,744.39 10,114,184.51 AUTOS |
1,000,000,000 AUTOS |
|||
1637 |
$0.008824 |
3.92% | 10.41% | -- |
$183,486.56 20,794,034.45 CANTO |
-- CANTO |
|||
1638 |
$0.0000921 |
61.78% | 179.04% | $55,260 |
$183,205.64 1,989,203,474.48 ART |
600,000,000 ART |
|||
1639 |
$0.003643 |
8.42% | 1.02% | $3,606,564 |
$183,118.42 50,265,830.36 HAT |
989,998,326 HAT |
|||
1640 |
$0.00000000494 |
17.23% | 48.22% | $189,146.62 |
$182,459.89 36,951,656,608,206.09 SOS |
38,305,849,738,802 SOS |
|||
1641 |
$0.005547 |
1.05% | 15.0% | $2,433,475.5 |
$182,082.93 32,825,478.64 HXD |
438,701,205 HXD |
|||
1642 |
$0.00282 |
3.49% | 0.92% | $601,872.62 |
$181,886.09 64,498,613.48 MLP |
213,430,000 MLP |
|||
1643 |
$0.000399 |
17.35% | 1.25% | $1,496.25 |
$180,642.69 452,738,571.43 FIRE |
3,750,000 FIRE |
|||
1644 |
$0.008335 |
0.51% | 5.23% | -- |
$180,352.43 21,637,964.01 EXM |
-- EXM |
|||
1645 |
$0.1547 |
5.74% | 9.65% | $26,784,910 |
$179,952.51 1,163,235.36 ARRR |
173,140,983 ARRR |
|||
1646 |
$0.000903 |
8.93% | 27.43% | -- |
$179,931.22 199,259,379.84 ORT |
-- ORT |
|||
1647 |
$0.000688 |
10.07% | 24.75% | $68,800 |
$179,614.92 261,068,197.67 AWS |
100,000,000 AWS |
|||
1648 |
$0.002598 |
1.59% | 2.16% | -- |
$179,406.98 69,055,804.46 GMEE |
-- GMEE |
|||
1649 |
$343.25 |
0.1% | 2.64% | $3,740,395.25 |
$179,133.01 521.87 GRAIL |
10,897 GRAIL |
|||
1650 |
$0.004 |
3.82% | 31.25% | $687,434.38 |
$178,296.5 44,574,125 AIFUN |
171,858,591 AIFUN |
|||
1651 |
$0.00000000000512 |
2.39% | 0.37% | $1,979,905.12 |
$177,954.93 34,760,624,208,897,848 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1652 |
$0.000189 |
9.6% | 15.33% | -- |
$176,929.1 936,132,804.23 DSLA |
-- DSLA |
|||
1653 |
$0.000308 |
12.75% | 63.91% | -- |
$176,800.11 574,026,331.17 EVO |
-- EVO |
|||
1654 |
$0.001666 |
1.71% | 4.68% | $8,330,000 |
$176,028.22 105,659,195.68 EARNM |
5,000,000,000 EARNM |
|||
1655 |
$0.005372 |
3.13% | 4.78% | -- |
$175,780.54 32,721,619.51 OOE |
-- OOE |
|||
1656 |
$0.006086 |
5.58% | 11.6% | $195,758.75 |
$175,773.19 28,881,562.6 BBF |
32,165,421 BBF |
|||
1657 |
$0.09859 |
15.0% | 18.43% | -- |
$174,426.18 1,769,207.63 CLOUD |
-- CLOUD |
|||
1658 |
$0.051069 |
7.53% | 17.96% | $50,141,956,474,404,864 |
$174,217.44 3,411,412.79 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1659 |
$0.000044 |
7.47% | 15.62% | $4,288.05 |
$173,869.25 3,953,370,850.39 DKS |
97,500,000 DKS |
|||
1660 |
$0.000052 |
7.36% | 7.5% | -- |
$173,488.53 3,335,035,178.78 WNZ |
-- WNZ |
|||
1661 |
$0.001738 |
1.16% | 3.07% | -- |
$173,061.77 99,575,241.66 TSUGT |
-- TSUGT |
|||
1662 |
$0.000201 |
1.72% | 9.22% | $891,678.12 |
$172,999.83 860,695,671.64 KAON |
4,436,209,629.92 KAON |
|||
1663 |
$0.002109 |
2.36% | 50.05% | $81,233.39 |
$172,900.35 81,982,147.94 SNS |
38,517,492 SNS |
|||
1664 |
$0.001674 |
2.73% | 1.49% | $2,502,630 |
$172,657.33 103,140,579.45 ANLOG |
1,495,000,000 ANLOG |
|||
1665 |
$0.00583 |
11.56% | 12.53% | $134,764.61 |
$172,461.45 29,581,723.84 DYP |
23,115,714 DYP |
|||
1666 |
$0.5278 |
60.33% | 69.25% | $39,585,000 |
$172,021.61 325,921.96 GXC |
75,000,000 GXC |
|||
1667 |
$3.358 |
0.12% | 37.29% | $1,601,786.12 |
$171,591.36 51,099.27 WAMPL |
477,006 WAMPL |
|||
1668 |
$0.036438 |
2.91% | 5.95% | $36,438,000 |
$171,030.89 4,693,750.75 FARTBOY |
1,000,000,000 FARTBOY |
|||
1669 |
$0.022248 |
0.53% | 29.24% | $2,650,700.75 |
$170,990.82 7,685,671.52 ARCA |
119,143,333 ARCA |
|||
1670 |
$0.0000183 |
1.98% | 5.91% | -- |
$170,927.23 9,355,622,879.04 HUAHUA |
-- HUAHUA |
|||
1671 |
$0.000429 |
6.09% | 20.92% | $429,000 |
$170,782.24 398,093,799.53 AIVA |
1,000,000,000 AIVA |
|||
1672 |
$0.02302 |
39.94% | 55.49% | -- |
$170,716.91 7,416,025.63 TENEX |
-- TENEX |
|||
1673 |
$0.2065 |
1.52% | 1.11% | -- |
$170,577.48 826,041.07 TRADE |
-- TRADE |
|||
1674 |
$0.1288 |
1.82% | 5.91% | -- |
$170,223.08 1,321,607.76 CORE |
-- CORE |
|||
1675 |
$0.001325 |
5.02% | 1.43% | $93,412.5 |
$170,182.8 128,439,849.06 MGT |
70,500,000 MGT |
|||
1676 |
$0.1551 |
1.71% | 1.48% | $137,909,744 |
$169,916.21 1,095,526.82 SCARCITY |
889,166,650 SCARCITY |
|||
1677 |
$0.013656 |
12.29% | 7.73% | $57,758,684 |
$169,486.12 12,411,110.13 MINT |
4,229,546,327 MINT |
|||
1678 |
$0.04801 |
0.15% | 6.63% | $5,665.23 |
$169,217.5 3,524,630.29 COM |
118,001 COM |
|||
1679 |
$0.00678 |
10.35% | 7.31% | -- |
$168,717.84 24,884,637.17 CREDI |
-- CREDI |
|||
1680 |
$0.000678 |
1.46% | 6.17% | -- |
$168,578.63 248,641,047.2 FOF |
-- FOF |
|||
1681 |
$0.1061 |
4.67% | 2.64% | -- |
$168,450.67 1,587,659.47 PATEX |
-- PATEX |
|||
1682 |
$0.00000148 |
12.43% | 4.73% | $148,000 |
$168,296.11 113,713,587,837.84 STARDOGE |
100,000,000,000 STARDOGE |
|||
1683 |
$0.003169 |
4.26% | 6.25% | $3,169,000 |
$168,004.08 53,014,856.42 TAOCAT |
1,000,000,000 TAOCAT |
|||
1684 |
$0.0000000145 |
2.49% | 0.63% | $6,083,976.5 |
$167,792.02 11,602,349,622,110.51 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1685 |
$0.078803 |
0.62% | 8.27% | $34,246,656 |
$166,991.44 2,119,100.03 APX |
434,585,698 APX |
|||
1686 |
$0.019028 |
2.29% | 10.65% | $19,028,000 |
$166,616.59 8,756,390.06 POWER |
1,000,000,000 POWER |
|||
1687 |
$0.003783 |
0.64% | 12.99% | -- |
$166,543.4 44,024,160.72 EVMOS |
-- EVMOS |
|||
1688 |
$0.000471 |
0.21% | 7.17% | $471,000 |
$166,269.39 353,013,566.88 AVAXAI |
1,000,000,000 AVAXAI |
|||
1689 |
$0.4835 |
1.43% | 0.48% | $1,139,263.38 |
$165,983.45 343,295.66 TRA |
2,356,284 TRA |
|||
1690 |
$0.004376 |
1.86% | 3.71% | $1,186,359 |
$165,812.62 37,891,366.54 LKI |
271,105,794 LKI |
|||
1691 |
$0.030018 |
0.43% | 9.12% | $3,602,160 |
$165,521.76 5,514,083.55 ZERC |
120,000,000 ZERC |
|||
1692 |
$0.010182 |
1.45% | 0.32% | -- |
$165,485.35 16,252,735.22 DVI |
-- DVI |
|||
1693 |
$0.001198 |
2.2% | 29.72% | $1,198,000 |
$165,265.36 137,951,051.75 ARTELA |
1,000,000,000 ARTELA |
|||
1694 |
$0.5776 |
2.83% | 31.62% | $96,005,184 |
$165,193.97 286,000.64 BBT |
166,213,964 BBT |
|||
1695 |
$0.075149 |
1.37% | 0.57% | $75,149,000 |
$165,060.53 2,196,443.47 AMI |
1,000,000,000 AMI |
|||
1696 |
$0.0224 |
15.71% | 6.35% | $1,296,238.88 |
$164,973.41 7,364,884.38 XX |
57,867,805 XX |
|||
1697 |
$0.001176 |
0.34% | 8.58% | $1,091,220 |
$164,916.32 140,234,965.99 SHROOMY |
927,908,200 SHROOMY |
|||
1698 |
$0.005013 |
2.39% | 1.4% | $389,232.62 |
$164,750.79 32,864,709.75 BEFI |
77,644,648 BEFI |
|||
1699 |
$0.00023 |
0.0% | 5.65% | $30,571.6 |
$164,418.26 714,862,000 WELL |
132,920,000 WELL |
|||
1700 |
$0.000227 |
6.2% | 15.93% | $227,000 |
$164,373.31 724,111,497.8 MIDLE |
1,000,000,000 MIDLE |
