كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.0000846 |
1.64% | 0.28% | $3,751.25 |
$181,233.88 2,142,751,004.97 HI |
44,351,450 HI |
|||
1602 |
$0.002764 |
6.81% | 6.62% | $80,939.04 |
$180,386.76 65,262,937.77 GMRT |
29,283,300 GMRT |
|||
1603 |
$0.1232 |
14.21% | 4.94% | $27,377,778 |
$180,082 1,461,704.55 LUNARBITS |
222,222,222 LUNARBITS |
|||
1604 |
$0.005624 |
8.72% | 9.87% | $2,591,306.5 |
$180,000.12 32,005,711.24 GFAL |
460,758,624 GFAL |
|||
1605 |
$0.000205 |
0.17% | 8.18% | $215,996 |
$179,931 876,771,269.86 NVIR |
1,052,511,922 NVIR |
|||
1606 |
$0.0000312 |
68.83% | 48.64% | -- |
$179,399 5,755,502,085.34 SS20 |
-- SS20 |
|||
1607 |
$0.003045 |
0.4% | 0.2% | -- |
$178,929.77 58,761,829.23 WXT |
-- WXT |
|||
1608 |
$0.0000197 |
0.4% | 20.48% | $1,974,000 |
$177,706.13 9,002,336,879.43 FOMO |
100,000,000,000 FOMO |
|||
1609 |
$0.6977 |
15.78% | 26.56% | -- |
$177,698 254,691.13 GROW |
-- GROW |
|||
1610 |
$0.098876 |
0.64% | 2.5% | $5,275,486.5 |
$177,083.81 1,790,968.59 PMT |
53,354,570 PMT |
|||
1611 |
$0.008411 |
3.9% | 5.7% | $126,165 |
$176,944.12 21,037,227.44 VP |
15,000,000 VP |
|||
1612 |
$8.7993 |
12.5% | 19.69% | -- |
$176,359 20,042.39 KWENTA |
-- KWENTA |
|||
1613 |
$0.4507 |
1.98% | 2.49% | $1,061,977.25 |
$175,071.09 388,442.62 TRA |
2,356,284 TRA |
|||
1614 |
$0.00000534 |
32.41% | 92.37% | -- |
$174,868 32,746,816,479.4 PEOG |
-- PEOG |
|||
1615 |
$0.003644 |
3.32% | 10.2% | $44,274.6 |
$173,673.29 47,660,068.61 EYWA |
12,150,000 EYWA |
|||
1616 |
$0.2663 |
2.63% | 3.51% | $266,300,000 |
$172,954 649,470.52 SVTS |
1,000,000,000 SVTS |
|||
1617 |
$0.035 |
3.9% | 1.07% | $100,023,050 |
$172,952 4,941,485.71 DAG |
2,857,801,439 DAG |
|||
1618 |
$0.0000000494 |
22.18% | 2.73% | $20,772,410 |
$172,403.01 3,491,565,101,160.46 PORK |
420,690,000,000,000 PORK |
|||
1619 |
$0.002338 |
9.15% | 7.41% | -- |
$171,619.51 73,404,409.75 CBG |
-- CBG |
|||
1620 |
$0.00788 |
66.67% | 98.72% | -- |
$171,609 21,777,791.88 DREAMCRAFT |
-- DREAMCRAFT |
|||
1621 |
$0.002507 |
1.53% | 1.01% | $198,674.05 |
$171,098.8 68,248,424.41 XYRO |
79,247,727 XYRO |
|||
1622 |
$0.004391 |
6.81% | 3.43% | $2,663,097 |
$170,908.75 38,922,511.96 ALEX |
606,489,877 ALEX |
|||
1623 |
$0.1376 |
10.77% | 8.93% | -- |
$170,630.03 1,240,043.82 IAG |
-- IAG |
|||
1624 |
$0.1373 |
1.72% | 4.72% | $6,596,286.5 |
$170,181.06 1,239,483.32 BZZ |
48,042,872 BZZ |
|||
1625 |
$0.038493 |
3.0% | 9.71% | $261,324.62 |
$170,162.88 4,420,618.81 GEEQ |
6,788,887 GEEQ |
|||
1626 |
$0.011945 |
15.74% | 9.21% | -- |
$169,934 14,226,370.87 MINI |
-- MINI |
|||
1627 |
$0.004419 |
17.4% | 15.29% | $22,095,000 |
$169,620 38,384,249.83 EMT |
5,000,000,000 EMT |
|||
1628 |
$0.002695 |
10.32% | 10.17% | $2,695,000 |
$168,978.55 62,700,760.67 MXNA |
1,000,000,000 MXNA |
|||
1629 |
$0.026087 |
1.26% | 2.95% | -- |
$168,687 6,466,324.22 GHUB |
-- GHUB |
|||
1630 |
$0.3949 |
0.28% | 1.03% | $261,426,274 |
$168,230 426,006.58 KULA |
662,006,266 KULA |
|||
1631 |
$0.1295 |
0.77% | 1.89% | -- |
$167,964.41 1,297,022.47 OZO |
-- OZO |
|||
1632 |
$0.00000598 |
9.53% | 1.18% | -- |
$166,543 27,850,000,000 WAGMIGAMES |
-- WAGMIGAMES |
|||
1633 |
$0.003458 |
4.08% | 1.28% | -- |
$166,059.31 48,021,778.48 CWEB |
-- CWEB |
|||
1634 |
$0.00311 |
4.89% | 6.33% | -- |
$165,964.26 53,364,713.83 VT |
-- VT |
|||
1635 |
$0.2685 |
3.73% | 0.68% | -- |
$165,854.92 617,709.2 XAVA |
-- XAVA |
|||
1636 |
$0.073449 |
3.59% | 2.24% | -- |
$165,659.17 2,255,431.25 ALEPH |
-- ALEPH |
|||
1637 |
$0.001803 |
1.58% | 2.33% | $5,309,215 |
$165,634.31 91,865,951.19 GXA |
2,944,656,179 GXA |
|||
1638 |
$0.001351 |
4.32% | 4.65% | $27,836 |
$165,468 122,478,164.32 TRCL |
20,603,966 TRCL |
|||
1639 |
$0.003253 |
4.97% | 4.55% | $276,505 |
$165,013 50,726,406.39 SWASH |
85,000,000 SWASH |
|||
1640 |
$0.00000000000345 |
13.75% | 13.67% | -- |
$164,645.28 47,723,269,565,217,392 KLEE |
-- KLEE |
|||
1641 |
$0.093524 |
0.17% | 13.44% | $5,611,440 |
$164,324.27 1,757,027.82 WXM |
60,000,000 WXM |
|||
1642 |
$0.00000000133 |
5.19% | 4.71% | $1,334,000 |
$164,225.6 123,107,646,176,911.55 SHIK |
1,000,000,000,000,000 SHIK |
|||
1643 |
$0.2827 |
5.13% | 0.07% | $28,270,000 |
$164,212.16 580,870.75 GPU |
100,000,000 GPU |
|||
1644 |
$0.1257 |
1.86% | 3.54% | -- |
$163,865.4 1,303,622.91 NRS |
-- NRS |
|||
1645 |
$0.1195 |
5.16% | 5.16% | $6,487,444 |
$163,665 1,369,581.59 DEXTF |
54,288,236 DEXTF |
|||
1646 |
$0.05242 |
1.06% | 3.94% | -- |
$163,516 3,119,343.76 NESS |
-- NESS |
|||
1647 |
$0.03772 |
14.37% | 0.0% | $1,980,300 |
$163,005 4,321,447.51 MTP |
52,500,000 MTP |
|||
1648 |
$0.033196 |
3.05% | 3.85% | $33,196,000 |
$162,517.76 4,895,703.1 LINGO |
1,000,000,000 LINGO |
|||
1649 |
$0.007609 |
3.03% | 9.44% | $7,450,228.5 |
$162,437.69 21,348,099.62 DOGEGOV |
979,133,700 DOGEGOV |
|||
1650 |
$0.001944 |
5.22% | 10.71% | $466,560 |
$162,142.49 83,406,630.66 TARA |
240,000,000 TARA |
|||
1651 |
$0.2515 |
7.74% | 5.31% | -- |
$161,868.9 643,613.92 SOIL |
-- SOIL |
|||
1652 |
$0.017475 |
9.82% | 16.15% | $3,495,000 |
$161,709 9,253,733.91 LOFI |
200,000,000 LOFI |
|||
1653 |
$0.00048 |
6.02% | 15.44% | $156,000 |
$161,636.52 336,742,750 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
1654 |
$0.003557 |
7.9% | 5.42% | $3,556,782.5 |
$161,591.21 45,429,072.25 1DOLLAR |
999,938,847 1DOLLAR |
|||
1655 |
$0.040161 |
0.01% | 0.29% | $5,891,297.5 |
$161,267.18 4,015,517.04 GINI |
146,692,000 GINI |
|||
1656 |
$0.1028 |
2.47% | 0.49% | $11,755,814 |
$161,066.26 1,566,792.41 MATH |
114,356,164 MATH |
|||
1657 |
$0.0000491 |
9.46% | 15.25% | $1,229,500 |
$161,005 3,278,456,526.17 ZERO |
25,000,000,000 ZERO |
|||
1658 |
$0.01293 |
8.1% | 8.17% | -- |
$160,758.36 12,432,974.48 DMTR |
-- DMTR |
|||
1659 |
$0.4069 |
2.75% | 2.63% | $815,373.5 |
$160,586.96 394,659.52 AFC |
2,003,867 AFC |
|||
1660 |
$0.2137 |
2.2% | 9.95% | -- |
$160,244.53 749,857.42 DRN |
-- DRN |
|||
1661 |
$0.0336 |
8.2% | 1551.11% | -- |
$159,642 4,751,250 FST |
-- FST |
|||
1662 |
$0.000984 |
5.8% | 2.05% | -- |
$159,536 162,130,081.3 CERE |
-- CERE |
|||
1663 |
$0.0000000508 |
0.59% | 0.89% | -- |
$158,863 3,129,750,389,093.56 ELEPHANT |
-- ELEPHANT |
|||
1664 |
$0.000586 |
7.32% | 12.2% | $732,500 |
$158,691.51 270,804,624.57 MEMHASH |
1,250,000,000 MEMHASH |
|||
1665 |
$0.00000281 |
7.57% | 6.95% | $1,562,065 |
$158,612 56,445,551,601.42 GUI |
555,895,061,727 GUI |
|||
1666 |
$0.8735 |
0.39% | 6.86% | $1,750,483.5 |
$158,423.71 181,366.58 POR |
2,003,988 POR |
|||
1667 |
$0.7967 |
4.09% | 5.51% | $1,720,872 |
$158,230.61 198,607.52 AIHI |
2,160,000 AIHI |
|||
1668 |
$0.05017 |
12.96% | 11.59% | $11,684,194 |
$157,179.19 3,132,931.83 LAVA |
232,892,050 LAVA |
|||
1669 |
$0.010208 |
6.67% | 2.74% | $10,208,000 |
$157,101.78 15,390,064.66 SOVRN |
1,000,000,000 SOVRN |
|||
1670 |
$1.2076 |
6.07% | 2.15% | $299,274,400 |
$156,460.97 129,563.57 AMPL |
247,825,768 AMPL |
|||
1671 |
$4.9844 |
1.54% | 17.01% | -- |
$156,201 31,337.97 GPB |
-- GPB |
|||
1672 |
$0.004018 |
0.0% | 7.38% | $1,265,712.88 |
$155,928.41 38,807,468.89 WLTH |
315,010,665.67 WLTH |
|||
1673 |
$0.000245 |
0.92% | 4.63% | -- |
$155,621 635,187,755.1 WCO |
-- WCO |
|||
1674 |
$0.024416 |
0.68% | 1.6% | $4,131,959.75 |
$155,521.57 6,369,658.01 SPARKLET |
169,231,642 SPARKLET |
|||
1675 |
$0.0000000465 |
9.28% | 0.34% | $2,983,901.5 |
$155,254.11 3,342,392,034,445.64 CHKN |
64,239,000,000,000 CHKN |
|||
1676 |
$0.2487 |
1.78% | 70.86% | $1,523,234 |
$154,752 622,243.67 UNFI |
6,124,784 UNFI |
|||
1677 |
$0.024784 |
7.8% | 33.86% | $61,960,000 |
$154,661 6,240,356.68 EDX |
2,500,000,000 EDX |
|||
1678 |
$0.024357 |
3.32% | 7.21% | $2,922,840 |
$154,512.34 6,343,652.34 ZERC |
120,000,000 ZERC |
|||
1679 |
$0.000385 |
7.85% | 78.35% | -- |
$154,222 400,576,623.38 KCT |
-- KCT |
|||
1680 |
$0.06946 |
0.57% | 0.98% | -- |
$153,966 2,216,613.88 STAT |
-- STAT |
|||
1681 |
$0.065674 |
0.66% | 1.24% | $26,269.6 |
$153,416.35 2,336,028.72 CAP |
400,000 CAP |
|||
1682 |
$0.02621 |
19.17% | 28.19% | $26,210,000 |
$153,139 5,842,769.94 BSX |
1,000,000,000 BSX |
|||
1683 |
$0.000454 |
5.42% | 7.85% | $151,619.25 |
$152,815.51 336,598,039.65 OLT |
333,963,106 OLT |
|||
1684 |
$0.994 |
0.4% | 0.39% | -- |
$152,640.34 153,561.71 USDR |
-- USDR |
|||
1685 |
$0.01601 |
4.99% | 5.05% | -- |
$152,624 9,533,041.85 JOHN |
-- JOHN |
|||
1686 |
$0.03012 |
0.36% | 5.87% | -- |
$152,475 5,062,251 MTC |
-- MTC |
|||
1687 |
$2.3762 |
8.33% | 6.37% | $30,082,022 |
$152,385.27 64,129.82 ANON |
12,659,718 ANON |
|||
1688 |
$0.0000106 |
5.61% | 15.83% | $104,099.7 |
$152,095.19 14,362,152,030.22 NOTAI |
9,830,000,000 NOTAI |
|||
1689 |
$0.00061 |
7.24% | 5.92% | -- |
$151,535.58 248,418,983.61 OBI |
-- OBI |
|||
1690 |
$0.035845 |
2.69% | 34.3% | $11,672,476 |
$151,260.47 4,219,848.51 BLZ |
325,637,488 BLZ |
|||
1691 |
$0.018239 |
8.9% | 6.19% | $6,803,147 |
$151,175.6 8,288,590.38 GLQ |
373,000,000 GLQ |
|||
1692 |
$0.004934 |
11.0% | 40.2% | $500,860.09 |
$151,064.46 30,617,036.89 APRS |
101,511,980.01 APRS |
|||
1693 |
$0.008377 |
4.9% | 13.24% | -- |
$151,011.05 18,026,865.23 SOFI |
-- SOFI |
|||
1694 |
$0.002846 |
1.14% | 9.79% | -- |
$150,405 52,847,856.64 UNO |
-- UNO |
|||
1695 |
$0.006776 |
14.73% | 18.61% | -- |
$150,399.33 22,195,886.95 CANTO |
-- CANTO |
|||
1696 |
$0.26 |
4.27% | 7.01% | $7,456,139 |
$150,122 577,392.31 CELL |
28,677,457 CELL |
|||
1697 |
$0.000541 |
2.35% | 1.1% | -- |
$149,995 277,255,083.18 BUN |
-- BUN |
|||
1698 |
$0.000333 |
3.08% | 1.13% | $129,297 |
$149,910 450,180,180.18 ISP |
387,500,000 ISP |
|||
1699 |
$0.003619 |
6.53% | 37.52% | $3,619,000 |
$149,553 41,324,399.01 MVP |
1,000,000,000 MVP |
|||
1700 |
$0.001967 |
8.55% | 16.83% | -- |
$149,234 75,868,835.79 GXE |
-- GXE |
