كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.002945 |
0.17% | 1.99% | $441,750 |
$63,537.87 21,574,828.52 GBCK |
150,000,000 GBCK |
|||
1602 |
$0.036634 |
2.22% | 2.92% | $366,340 |
$63,460.83 1,732,293.22 BCCOIN |
10,000,000 BCCOIN |
|||
1603 |
$0.001574 |
3.49% | 3.37% | $91,893.16 |
$63,282.6 40,204,955.53 AIAV |
58,381,931 AIAV |
|||
1604 |
$0.00172 |
2.38% | 36.88% | $1,095,230.12 |
$63,039.06 36,650,616.28 SYS |
636,761,735 SYS |
|||
1605 |
$0.00000000177 |
11.34% | 7.9% | $1,699,175.12 |
$62,993.02 35,605,369,658,602.76 TROLL |
960,420,000,000,000 TROLL |
|||
1606 |
$0.008699 |
1.09% | 16.1% | -- |
$62,863.06 7,226,469.71 BUTTCOIN |
-- BUTTCOIN |
|||
1607 |
$0.0000307 |
4.67% | 2.03% | $3,071,000 |
$62,821.18 2,045,626,180.4 DRB |
100,000,000,000 DRB |
|||
1608 |
$0.0267 |
0.11% | 0.61% | -- |
$62,699.12 2,348,281.65 OLAS |
-- OLAS |
|||
1609 |
$0.1793 |
23.77% | 36.38% | $6,470,865.5 |
$62,677.23 349,566.26 ROG |
36,089,600 ROG |
|||
1610 |
$0.000243 |
2.02% | 2.41% | $60,750 |
$62,272.75 256,266,460.91 AME |
250,000,000 AME |
|||
1611 |
$71.42 |
3.22% | 0.0% | $570,247.25 |
$61,917.75 866.95 CRWVB |
7,984.42 CRWVB |
|||
1612 |
$0.000217 |
0.0% | 2.78% | $1,519,000 |
$61,916.41 285,329,078.34 TRWA |
7,000,000,000 TRWA |
|||
1613 |
$729.26 |
9.13% | 5.56% | $816,771.19 |
$61,886.06 84.8614 CRWDX |
1,120 CRWDX |
|||
1614 |
$0.000152 |
3.18% | 3.8% | -- |
$61,711.75 405,998,355.26 XEP |
-- XEP |
|||
1615 |
$0.000732 |
0.54% | 0.81% | $139,080 |
$61,665.99 84,243,155.74 PAL |
190,000,000 PAL |
|||
1616 |
$0.00000454 |
5.09% | 5.81% | $4,540,000 |
$61,603.45 13,569,041,850.22 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1617 |
$153.85 |
0.75% | 5.55% | $15,385,000 |
$61,498.53 399.73 UCN |
100,000 UCN |
|||
1618 |
$53.1 |
2.5% | 0.0% | $318.6 |
$61,478.88 1,157.79 GFSON |
6 GFSON |
|||
1619 |
$0.000138 |
1.19% | 1.13% | -- |
$61,369.33 444,705,289.86 TOWER |
-- TOWER |
|||
1620 |
$0.000000000109 |
5.65% | 3.42% | -- |
$61,364.04 565,567,188,940,092.1 KISHU |
-- KISHU |
|||
1621 |
$0.001368 |
4.67% | 3.95% | $331,056 |
$61,290.85 44,803,252.92 NERO |
242,000,000 NERO |
|||
1622 |
$0.7752 |
0.04% | 0.09% | -- |
$61,260 79,024.77 XSGD |
-- XSGD |
|||
1623 |
$0.0918 |
0.86% | 3.25% | $4,590,000 |
$61,082.5 665,386.71 WELF |
50,000,000 WELF |
|||
1624 |
$0.007283 |
0.9% | 0.41% | $69,305.9 |
$61,069.58 8,385,223.12 OVL |
9,516,120.03 OVL |
|||
1625 |
$0.04036 |
2.42% | 7.64% | -- |
$60,880.16 1,508,428.15 FLUX |
-- FLUX |
|||
1626 |
$0.070624 |
6.94% | 0.31% | $605,600.81 |
$60,872.7 861,926.54 PROPC |
8,575,000 PROPC |
|||
1627 |
$0.008027 |
0.36% | 3.98% | $963,240 |
$60,670.67 7,558,324.41 STREAM |
120,000,000 STREAM |
|||
1628 |
$0.0000102 |
0.0% | 0.39% | $6,031,360 |
$60,624.71 5,920,381,835.94 PHNIX |
589,000,000,000 PHNIX |
|||
1629 |
$0.00000481 |
0.41% | 3.21% | $4,256,110.5 |
$60,576.59 12,593,885,654.89 M87 |
884,846,293,944 M87 |
|||
1630 |
$0.0398 |
6.57% | 16.29% | $6,615,316 |
$59,545.11 1,496,108.29 BBT |
166,213,964 BBT |
|||
1631 |
$133.17 |
0.37% | 0.18% | -- |
$59,527.16 447 CON |
-- CON |
|||
1632 |
$1.5465 |
0.69% | 8.97% | $88,923,752 |
$59,433.8 38,431.17 RAIL |
57,500,000 RAIL |
|||
1633 |
$0.021394 |
0.61% | 0.31% | $2,139,400 |
$59,384.74 2,775,766.1 PROSPER |
100,000,000 PROSPER |
|||
1634 |
$0.002308 |
0.52% | 0.44% | -- |
$59,348.99 25,714,467.07 MBOOM |
-- MBOOM |
|||
1635 |
$0.000725 |
0.02% | 0.52% | $123,291 |
$59,259 81,736,551.72 UXLINK |
170,000,000 UXLINK |
|||
1636 |
$0.005068 |
1.17% | 13.2% | $810.88 |
$59,223.1 11,685,694.55 RICE |
160,000 RICE |
|||
1637 |
$0.007504 |
0.21% | 4.86% | $21,444,942 |
$59,127.43 7,879,454.96 DAG |
2,857,801,439 DAG |
|||
1638 |
$0.010102 |
15.32% | 88.45% | -- |
$59,102.08 5,850,532.57 TRU |
-- TRU |
|||
1639 |
$0.002505 |
10.01% | 10.29% | -- |
$59,021.89 23,561,632.73 CPH |
-- CPH |
|||
1640 |
$0.002466 |
2.38% | 5.49% | $2,367,360 |
$58,847.73 23,863,637.47 COOK |
960,000,000 COOK |
|||
1641 |
$0.000581 |
0.12% | 1.09% | $1,975.4 |
$58,811.3 101,224,268.5 NC |
3,400,000 NC |
|||
1642 |
$0.000339 |
1.44% | 7.9% | $124,736.25 |
$58,727.19 173,236,548.67 OAS |
367,953,540 OAS |
|||
1643 |
$0.000239 |
0.0% | 0.83% | $239,000 |
$58,518.8 244,848,535.56 ARTELA |
1,000,000,000 ARTELA |
|||
1644 |
$0.079059 |
2.32% | 12.51% | -- |
$58,286.36 737,251.42 RSC |
-- RSC |
|||
1645 |
$0.00000579 |
1.22% | 7.96% | $288,652.94 |
$58,282.02 10,065,979,274.61 BAX |
49,853,700,000 BAX |
|||
1646 |
$0.001943 |
0.31% | 6.81% | $1,413.03 |
$58,140.47 29,923,041.69 NAVI |
727,240 NAVI |
|||
1647 |
$0.9979 |
0.45% | 1.57% | $70,363,374 |
$58,034 58,156.13 BUSD |
70,511,448 BUSD |
|||
1648 |
$0.008654 |
1.82% | 2.55% | -- |
$57,917.52 6,692,572.22 MAV |
-- MAV |
|||
1649 |
$0.002964 |
0.84% | 10.37% | $627,478.81 |
$57,901.33 19,534,861.67 KILO |
211,700,000 KILO |
|||
1650 |
$0.0000111 |
2.8% | 4.25% | $6,452,813 |
$57,815.02 5,203,872,187.22 CREPE |
580,811,272,464 CREPE |
|||
1651 |
$0.3776 |
1.74% | 3.28% | -- |
$57,641.1 152,651.22 CITY |
-- CITY |
|||
1652 |
$0.000148 |
0.68% | 3.55% | $138,931.03 |
$57,609.09 389,250,608.11 FLORK |
938,723,169.81 FLORK |
|||
1653 |
$0.00000495 |
4.62% | 8.46% | $2,022,115.12 |
$57,558.14 11,627,907,070.71 MOODENG |
408,508,097,037 MOODENG |
|||
1654 |
$0.004341 |
4.36% | 5.04% | -- |
$57,451.2 13,234,554.25 PIXEL |
-- PIXEL |
|||
1655 |
$0.00157 |
2.91% | 1.81% | $82,566,416 |
$57,265.66 36,474,942.68 BEAM |
52,590,073,633 BEAM |
|||
1656 |
$0.7331 |
0.53% | 14.61% | $717,485 |
$57,264.23 78,112.44 VISTA |
978,700 VISTA |
|||
1657 |
$0.005335 |
0.6% | 3.26% | $5,335,000 |
$57,168.31 10,715,709.47 FROGGIE |
1,000,000,000 FROGGIE |
|||
1658 |
$0.062206 |
0.68% | 4.5% | -- |
$57,072.86 917,481.59 PEPECOIN |
-- PEPECOIN |
|||
1659 |
$0.0726 |
3.38% | 1.02% | -- |
$56,972 784,738.29 NRS |
-- NRS |
|||
1660 |
$0.005607 |
1.58% | 1.96% | $1,505,293.38 |
$56,937.1 10,154,645.98 BID |
268,466,796 BID |
|||
1661 |
$0.000814 |
11.9% | 23.78% | -- |
$56,904 69,906,633.91 OWL |
-- OWL |
|||
1662 |
$0.00514 |
0.96% | 6.85% | $297,440.53 |
$56,872.5 11,064,688.72 XX |
57,867,805 XX |
|||
1663 |
$14.89 |
2.48% | 2.13% | $746,154,496 |
$56,830.65 3,816.7 FON |
50,111,114 FON |
|||
1664 |
$0.0128 |
0.79% | 10.26% | -- |
$56,808.16 4,438,137.5 SMT |
-- SMT |
|||
1665 |
$0.1031 |
2.0% | 16.09% | $15,980,500 |
$56,767.37 550,604.95 ROLL |
155,000,000 ROLL |
|||
1666 |
$0.3043 |
2.31% | 8.62% | -- |
$56,664 186,210.98 UP |
-- UP |
|||
1667 |
$0.002109 |
9.52% | 36.27% | $1,988,982.38 |
$56,656.38 26,864,096.73 NOBODY |
943,092,656 NOBODY |
|||
1668 |
$0.4286 |
0.4% | 2.28% | $63,392.08 |
$56,591.78 132,038.68 MAG7SSI |
147,905 MAG7SSI |
|||
1669 |
$0.2102 |
0.76% | 1.69% | $1,661,357.75 |
$56,537.89 268,971.88 HOLD |
7,903,700 HOLD |
|||
1670 |
$0.002104 |
7.07% | 24.19% | $52,600,000 |
$56,382 26,797,528.52 ZERO |
25,000,000,000 ZERO |
|||
1671 |
$0.03427 |
7.75% | 14.47% | $61,686 |
$56,354.28 1,644,420.19 GFI |
1,800,000 GFI |
|||
1672 |
$0.005693 |
5.89% | 15.01% | $2,277,200 |
$56,279.27 9,885,696.47 HOME |
400,000,000 HOME |
|||
1673 |
$0.00155 |
1.77% | 28.48% | $1,550,000 |
$56,249.23 36,289,825.81 WENLAMBO |
1,000,000,000 WENLAMBO |
|||
1674 |
$0.2068 |
0.78% | 0.1% | -- |
$56,207.49 271,796.37 FTT |
-- FTT |
|||
1675 |
$0.026583 |
1.04% | 0.82% | $26,583,000 |
$56,200.57 2,114,154.53 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1676 |
$0.020418 |
2.79% | 7.75% | $4,083,600 |
$56,193.92 2,752,175.53 BAY |
200,000,000 BAY |
|||
1677 |
$0.0000902 |
0.18% | 4.04% | -- |
$55,900 619,733,924.61 XPX |
-- XPX |
|||
1678 |
$0.000398 |
2.05% | 1.73% | $35,264.89 |
$55,816.2 140,241,708.54 MASS |
88,605,252 MASS |
|||
1679 |
$0.0000207 |
5.48% | 7.52% | $4,965.6 |
$55,719.09 2,693,044,465.93 TARA |
240,000,000 TARA |
|||
1680 |
$0.05433 |
0.67% | 11.01% | $48,132.69 |
$55,706.73 1,025,340.14 EFC |
885,932 EFC |
|||
1681 |
$0.004179 |
0.34% | 1.13% | -- |
$55,614.34 13,308,049.77 SENSO |
-- SENSO |
|||
1682 |
$0.006056 |
2.57% | 1.62% | $47,974.3 |
$55,577.89 9,177,326.62 PUSH |
7,921,780 PUSH |
|||
1683 |
$16.32 |
0.24% | 0.0% | $16,320,000,000 |
$55,376.46 3,393.17 AGON |
1,000,000,000 AGON |
|||
1684 |
$24.09 |
3.25% | 1.68% | -- |
$55,314.16 2,296.15 NEWFRT |
-- NEWFRT |
|||
1685 |
$1,466.47 |
3.98% | 3.27% | $55,753,724 |
$55,208.31 37.6471 DIEM |
38,019 DIEM |
|||
1686 |
$0.002743 |
0.87% | 2.8% | -- |
$55,103.14 20,088,640.17 XYM |
-- XYM |
|||
1687 |
$0.0000000114 |
2.25% | 3.9% | -- |
$55,066.05 4,843,100,263,852.24 PIG |
-- PIG |
|||
1688 |
$0.1086 |
0.73% | 0.18% | -- |
$55,046.07 506,869.89 SAUBER |
-- SAUBER |
|||
1689 |
$0.1948 |
0.15% | 1.32% | -- |
$54,845.19 281,546.15 NAP |
-- NAP |
|||
1690 |
$0.006894 |
2.5% | 24.96% | $689,400 |
$54,624.89 7,923,540.76 GPU |
100,000,000 GPU |
|||
1691 |
$0.01996 |
0.0% | 0.6% | $3,377,863.5 |
$54,582.89 2,734,613.73 SPARKLET |
169,231,642 SPARKLET |
|||
1692 |
$0.00000325 |
3.56% | 30.28% | $225,266.38 |
$54,451.01 16,754,156,923.08 MRSOON |
69,312,732,161 MRSOON |
|||
1693 |
$0.000000000125 |
0.56% | 6.94% | $5,011,962 |
$54,328.58 435,674,258,219,727.4 PIT |
40,192,158,063,660,000 PIT |
|||
1694 |
$0.05693 |
0.92% | 10.09% | -- |
$54,301.01 953,820.66 SKY |
-- SKY |
|||
1695 |
$0.000242 |
0.29% | 0.0% | $217,108.44 |
$53,983.6 223,072,727.27 TJRM |
897,142,308 TJRM |
|||
1696 |
$0.1245 |
0.4% | 0.73% | $105,825 |
$53,878 432,755.02 PLU |
850,000 PLU |
|||
1697 |
$0.004287 |
3.07% | 11.1% | $214,350 |
$53,861.98 12,564,026.13 HOOK |
50,000,000 HOOK |
|||
1698 |
$0.001189 |
0.17% | 28.37% | $118,900 |
$53,802.56 45,250,260.72 BFT |
100,000,000 BFT |
|||
1699 |
$0.01907 |
7.52% | 25.75% | $18,754.18 |
$53,746.27 2,818,367.59 LUFC |
983,439 LUFC |
|||
1700 |
$0.0000787 |
0.51% | 5.17% | -- |
$53,510.91 679,935,324.02 BIOFI |
-- BIOFI |
