كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.004256 |
3.3% | 18.33% | $442,216.91 |
$66,899.22 15,718,801.69 VOXEL |
103,904,347 VOXEL |
|||
1602 |
$0.015204 |
0.88% | 28.2% | $1,520,400 |
$66,798.7 4,393,495.13 BFT |
100,000,000 BFT |
|||
1603 |
$0.00134 |
3.94% | 46.34% | $442,200 |
$66,742.71 49,807,992.54 OWL |
330,000,000 OWL |
|||
1604 |
$0.004762 |
6.63% | 437.47% | $1,938,058.25 |
$66,170.45 13,895,516.59 CAM |
406,984,083 CAM |
|||
1605 |
$0.1571 |
7.24% | 2.75% | -- |
$66,064 420,521.96 TNK |
-- TNK |
|||
1606 |
$0.0000941 |
0.06% | 18.89% | $1,634,271.88 |
$65,793.78 699,487,348.5 NATIX |
17,374,780,138 NATIX |
|||
1607 |
$0.0000219 |
0.41% | 1.63% | -- |
$65,359.41 2,984,447,945.21 MARS4 |
-- MARS4 |
|||
1608 |
$0.001778 |
0.68% | 0.34% | $1,639,396 |
$65,147 36,640,607.42 BENJI |
922,044,870 BENJI |
|||
1609 |
$0.012934 |
2.83% | 11.54% | -- |
$65,055.82 5,029,829.91 ALEPH |
-- ALEPH |
|||
1610 |
$0.001943 |
11.86% | 1.46% | $8,180,062.5 |
$64,652.04 33,274,338.65 VADER |
4,210,016,842 VADER |
|||
1611 |
$0.00125 |
3.56% | 12.34% | $1,250,000 |
$64,443.39 51,554,712 HINT |
1,000,000,000 HINT |
|||
1612 |
$0.06039 |
1.77% | 16.14% | $851,782.62 |
$64,327.4 1,065,199.54 SPEC |
14,104,697 SPEC |
|||
1613 |
$0.000191 |
0.62% | 4.01% | $239,925.7 |
$64,269.42 336,489,109.95 MTV |
1,256,155,554 MTV |
|||
1614 |
$0.01564 |
0.13% | 3.2% | $2,111,400 |
$64,235.97 4,107,159.21 WAI |
135,000,000 WAI |
|||
1615 |
$0.013272 |
0.22% | 6.09% | $675,024.69 |
$64,070.23 4,827,473.63 DNX |
50,860,813 DNX |
|||
1616 |
$0.00679 |
2.3% | 13.87% | -- |
$64,061.12 9,434,627.39 MTC |
-- MTC |
|||
1617 |
$0.1122 |
1.54% | 9.22% | $201,960 |
$63,976.24 570,198.22 GFI |
1,800,000 GFI |
|||
1618 |
$0.00000000198 |
0.67% | 0.93% | $1,899,422.62 |
$63,957.84 32,339,505,486,170.8 TROLL |
960,420,000,000,000 TROLL |
|||
1619 |
$0.0000616 |
16.17% | 36.64% | $40,046,500 |
$63,797.47 1,035,505,112.81 WHITE |
650,000,000,000 WHITE |
|||
1620 |
$0.001591 |
1.97% | 16.89% | -- |
$63,721.12 40,050,986.8 HMND |
-- HMND |
|||
1621 |
$0.000905 |
5.75% | 4.24% | -- |
$63,700.36 70,387,138.12 PORT3 |
-- PORT3 |
|||
1622 |
$0.033971 |
0.16% | 7.09% | $108,706.25 |
$63,680.14 1,874,544.17 MENGO |
3,199,972 MENGO |
|||
1623 |
$0.002407 |
0.63% | 8.97% | $1,939,362.75 |
$63,677.34 26,455,064.4 CEEK |
805,717,779 CEEK |
|||
1624 |
$0.000918 |
1.96% | 6.41% | $706,860 |
$63,650.26 69,335,795.21 SOGNI |
770,000,000 SOGNI |
|||
1625 |
$92.9861 |
1.98% | 11.89% | $507,952,096 |
$63,474.07 682.62 MSOL |
5,462,667 MSOL |
|||
1626 |
$0.000617 |
72.86% | 149.8% | $3,085,000 |
$63,401.12 102,757,082.66 SSG |
5,000,000,000 SSG |
|||
1627 |
$0.000798 |
4.48% | 21.58% | $127,680 |
$63,380.27 79,423,897.24 BDXN |
160,000,000 BDXN |
|||
1628 |
$0.016769 |
2.97% | 9.92% | -- |
$63,301.48 3,774,910.85 XRPH |
-- XRPH |
|||
1629 |
$0.013457 |
11.97% | 19.76% | -- |
$63,218.6 4,697,822.69 FLK |
-- FLK |
|||
1630 |
$0.00274 |
0.7% | 2.68% | $2,630,400 |
$63,161.68 23,051,708.03 COOK |
960,000,000 COOK |
|||
1631 |
$0.062341 |
1.91% | 11.48% | -- |
$63,137.98 1,012,784.2 PEPECOIN |
-- PEPECOIN |
|||
1632 |
$0.005493 |
1.03% | 14.07% | $2,111,456.75 |
$63,036.87 11,475,854.72 QONE |
384,390,453 QONE |
|||
1633 |
$0.0000123 |
6.69% | 0.33% | $7,132,362.5 |
$62,736.2 5,108,811,074.92 CREPE |
580,811,272,464 CREPE |
|||
1634 |
$0.08142 |
0.39% | 1.4% | -- |
$62,706.24 770,157.7 NRS |
-- NRS |
|||
1635 |
$0.00000000501 |
4.6% | 7.48% | -- |
$62,592.22 12,489,717,649,406.37 XEN |
-- XEN |
|||
1636 |
$0.00804 |
0.06% | 18.75% | $8,199,254 |
$62,573.35 7,782,754.98 POKT |
1,019,807,684 POKT |
|||
1637 |
$0.2233 |
0.58% | 3.04% | $7,636,859,904 |
$62,531.16 280,032.06 COCO |
34,200,000,000 COCO |
|||
1638 |
$0.001736 |
1.42% | 5.55% | $1,562,105.25 |
$62,510.2 36,008,179.72 SIGMA |
899,830,248 SIGMA |
|||
1639 |
$0.000229 |
0.88% | 10.89% | $57,250 |
$61,979.9 270,654,585.15 AME |
250,000,000 AME |
|||
1640 |
$0.2015 |
0.05% | 0.49% | $1,592,595.5 |
$61,846.4 306,930.02 HOLD |
7,903,700 HOLD |
|||
1641 |
$0.001065 |
1.84% | 5.67% | $159,750 |
$61,816.63 58,043,784.04 SKATE |
150,000,000 SKATE |
|||
1642 |
$0.00000619 |
0.0% | 0.0% | -- |
$61,653.05 9,960,105,008.08 FISHW |
-- FISHW |
|||
1643 |
$0.000655 |
0.08% | 1.02% | $7,958.25 |
$61,606.03 94,055,007.63 EYWA |
12,150,000 EYWA |
|||
1644 |
$0.00000583 |
0.68% | 2.83% | $546,906.5 |
$61,512.32 10,550,998,284.73 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1645 |
$0.00083 |
2.14% | 3.2% | $157,700 |
$61,474.02 74,065,084.34 PAL |
190,000,000 PAL |
|||
1646 |
$0.0000951 |
3.64% | 7.63% | $290,807.03 |
$61,338.61 644,719,466.05 XDB |
3,056,622,217 XDB |
|||
1647 |
$0.003021 |
17.69% | 2.38% | -- |
$61,290.77 20,288,238.99 SUP |
-- SUP |
|||
1648 |
$135.07 |
1.48% | 1.5% | -- |
$61,248.93 453.46 CON |
-- CON |
|||
1649 |
$0.012646 |
10.11% | 17.24% | -- |
$61,228.05 4,841,693.03 URANUS |
-- URANUS |
|||
1650 |
$0.01076 |
1.03% | 19.85% | $12,776,888 |
$60,683.82 5,639,760.22 HP |
1,187,443,089.18 HP |
|||
1651 |
$0.001015 |
6.96% | 25.93% | $1,015,000 |
$60,682.97 59,786,177.34 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1652 |
$0.006786 |
2.6% | 13.92% | -- |
$60,562.54 8,924,630.12 MTC |
-- MTC |
|||
1653 |
$0.000894 |
7.84% | 10.23% | $34,434.64 |
$60,560.68 67,741,252.8 SNS |
38,517,492 SNS |
|||
1654 |
$0.034649 |
2.88% | 5.69% | $82,776.8 |
$60,535.96 1,747,119.97 SCCP |
2,389,010 SCCP |
|||
1655 |
$0.00000524 |
2.75% | 8.07% | $5,240,000 |
$60,435.12 11,533,419,847.33 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1656 |
$0.000941 |
1.27% | 13.83% | -- |
$60,418.9 64,207,120.09 3KDS |
-- 3KDS |
|||
1657 |
$0.01514 |
21.15% | 30.58% | -- |
$60,357.48 3,986,623.51 AIXT |
-- AIXT |
|||
1658 |
$0.005348 |
7.27% | 26.42% | $5,043,659.5 |
$60,351.64 11,284,899.03 NOBODY |
943,092,656 NOBODY |
|||
1659 |
$0.001125 |
10.84% | 23.9% | -- |
$60,289.82 53,590,951.11 114514 |
-- 114514 |
|||
1660 |
$0.000000000162 |
1.0% | 1.13% | $6,495,052.5 |
$60,226.37 372,687,933,168,316.8 PIT |
40,192,158,063,660,000 PIT |
|||
1661 |
$0.004345 |
8.79% | 3.43% | $2,172,500 |
$60,205.59 13,856,292.29 SFI |
500,000,000 SFI |
|||
1662 |
$0.002908 |
2.22% | 13.48% | $169,774.66 |
$60,099.84 20,667,070.15 AIAV |
58,381,931 AIAV |
|||
1663 |
$0.000585 |
1.04% | 11.36% | -- |
$59,995.46 102,556,341.88 DVO |
-- DVO |
|||
1664 |
$0.000336 |
0.71% | 3.8% | $1,228,797.12 |
$59,975.94 178,499,821.43 SAMO |
3,657,134,467 SAMO |
|||
1665 |
$0.0000111 |
7.54% | 19.29% | $3,194,310 |
$59,860.3 5,378,283,917.34 NACHO |
287,000,000,000 NACHO |
|||
1666 |
$1.1567 |
7.96% | 4.13% | $1,132,062.25 |
$59,771.07 51,673.79 VISTA |
978,700 VISTA |
|||
1667 |
$0.0521 |
0.23% | 16.35% | -- |
$59,744.46 1,146,726.68 FLUX |
-- FLUX |
|||
1668 |
$0.011024 |
0.73% | 2.2% | $3,420,271.75 |
$59,726.52 5,417,862.84 REACT |
310,256,872 REACT |
|||
1669 |
$0.020486 |
0.04% | 0.66% | $2,048,600 |
$59,652.02 2,911,843.21 PROSPER |
100,000,000 PROSPER |
|||
1670 |
$0.000718 |
3.76% | 15.71% | $224,219.95 |
$59,645.14 83,071,225.63 FLM |
312,284,062 FLM |
|||
1671 |
$0.0837 |
0.0% | 3.13% | -- |
$59,614.61 712,241.46 ATT |
-- ATT |
|||
1672 |
$0.000000593 |
0.45% | 1.7% | $899,928.38 |
$59,571.15 100,492,228,661.04 KIN |
1,518,114,145,968 KIN |
|||
1673 |
$0.4106 |
1.23% | 1.4% | -- |
$59,463.08 144,819.97 CITY |
-- CITY |
|||
1674 |
$0.009469 |
1.6% | 7.43% | $1,893,721.5 |
$59,396.2 6,272,700.39 DAM |
199,991,705 DAM |
|||
1675 |
$0.0000053 |
15.22% | 42.39% | $53,000 |
$59,302.68 11,189,184,905.66 ZKF |
10,000,000,000 ZKF |
|||
1676 |
$0.000000394 |
14.92% | 29.9% | $369.87 |
$59,281.81 150,454,534,956.64 FLORK |
938,723,169.81 FLORK |
|||
1677 |
$0.00224 |
3.2% | 7.13% | $228,977.78 |
$59,260.61 26,455,629.46 ZKWASM |
102,222,222 ZKWASM |
|||
1678 |
$0.000489 |
1.28% | 10.1% | $377,240 |
$59,241 121,147,239.26 ADP |
771,515,607 ADP |
|||
1679 |
$0.03165 |
14.76% | 0.9% | $31,125.84 |
$59,219.1 1,871,061.61 LUFC |
983,439 LUFC |
|||
1680 |
$0.00000385 |
0.0% | 0.0% | -- |
$59,093.57 15,348,979,220.78 ILUM |
-- ILUM |
|||
1681 |
$44.7753 |
0.01% | 9.75% | $44,667,616 |
$59,078.75 1,319.45 wNXM |
997,595 wNXM |
|||
1682 |
$0.0456 |
0.42% | 0.35% | $95,718 |
$59,019 1,294,276.32 ELCASH |
2,100,000 ELCASH |
|||
1683 |
$0.035261 |
5.54% | 1.87% | $359,386.75 |
$58,995.23 1,673,101.44 RNGR |
10,192,188 RNGR |
|||
1684 |
$0.000098 |
8.41% | 23.74% | $60,617 |
$58,873.2 600,746,938.78 BROAK |
618,540,783.28 BROAK |
|||
1685 |
$0.000981 |
0.73% | 0.57% | $2,937,903 |
$58,822.54 59,961,814.48 BTS |
2,994,804,385 BTS |
|||
1686 |
$0.0000668 |
2.84% | 4.07% | $167,050 |
$58,810.92 880,139,479.2 MODE |
2,500,000,000 MODE |
|||
1687 |
$1.3858 |
1.74% | 10.87% | $13,858,000 |
$58,789.9 42,423.08 GAT |
10,000,000 GAT |
|||
1688 |
$0.000000622 |
3.15% | 21.27% | $261,669.19 |
$58,737.69 94,433,585,209 AI |
420,690,000,000 AI |
|||
1689 |
$0.002699 |
1.31% | 1.23% | $2,053,863.75 |
$58,664.28 21,735,561.32 HANDY |
760,972,125 HANDY |
|||
1690 |
$0.015611 |
0.2% | 4.54% | $1,854,841.62 |
$58,392.11 3,740,446.48 BEAM |
118,816,320 BEAM |
|||
1691 |
$0.001641 |
11.01% | 0.0% | $4,030,364.5 |
$58,372.68 35,571,407.68 Grm |
2,456,041,797 Grm |
|||
1692 |
$0.015562 |
6.02% | 14.59% | $582,731.25 |
$58,295.12 3,745,991.52 BABY |
37,445,780 BABY |
|||
1693 |
$0.003112 |
8.66% | 2.66% | $10,892 |
$58,227.9 18,710,764.78 BYN |
3,500,000 BYN |
|||
1694 |
$0.001301 |
8.06% | 23.96% | $163,375 |
$58,192 44,728,670.25 RWAINC |
125,576,416 RWAINC |
|||
1695 |
$32.28 |
4.13% | 12.98% | -- |
$58,191.84 1,802.72 NEWFRT |
-- NEWFRT |
|||
1696 |
$0.0229 |
2.69% | 6.53% | $2,977,000 |
$58,144 2,539,039.3 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1697 |
$0.047179 |
8.71% | 4.66% | $471,790 |
$58,094.86 1,231,371.16 RAI |
10,000,000 RAI |
|||
1698 |
$0.00000468 |
5.84% | 1.27% | $1,911,817.88 |
$58,063.01 12,406,626,068.38 MOODENG |
408,508,097,037 MOODENG |
|||
1699 |
$0.000551 |
1.47% | 3.83% | -- |
$58,014.1 105,288,747.73 MUBI |
-- MUBI |
|||
1700 |
$0.009134 |
6.58% | 17.39% | $1,826,800 |
$57,978.93 6,347,594.7 BAY |
200,000,000 BAY |
