كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.006872 |
4.45% | 9.73% | $1,456,386.12 |
$85,135.84 12,388,800.93 KDA |
211,930,462 KDA |
|||
1502 |
$0.000378 |
0.23% | 45.36% | $1,285.2 |
$85,035.43 224,961,455.03 NC |
3,400,000 NC |
|||
1503 |
$0.024049 |
4.88% | 9.78% | $18,036,742 |
$84,240.62 3,502,874.13 AIC |
749,999,700 AIC |
|||
1504 |
$0.000336 |
12.71% | 6.76% | -- |
$84,115.25 250,343,005.95 CRTR |
-- CRTR |
|||
1505 |
$0.007859 |
1.29% | 12.95% | $9,787,837 |
$84,104 10,701,615.98 META |
1,245,430,304 META |
|||
1506 |
$0.001572 |
10.33% | 40.74% | $1,000,989.44 |
$83,982.11 53,423,734.1 SYS |
636,761,735 SYS |
|||
1507 |
$0.001085 |
3.24% | 6.88% | $10,903,085 |
$83,744.92 77,184,258.06 XRD |
10,048,926,669 XRD |
|||
1508 |
$0.0000502 |
2.28% | 13.84% | $403,768.81 |
$83,639.19 1,665,455,794.5 A2Z |
8,040,000,000 A2Z |
|||
1509 |
$0.00088 |
3.02% | 9.65% | -- |
$83,513.28 94,901,454.55 TRVL |
-- TRVL |
|||
1510 |
$0.000158 |
19.39% | 25.82% | -- |
$83,350.46 527,534,556.96 PTT |
-- PTT |
|||
1511 |
$0.01439 |
5.2% | 2.4% | $11,512,000 |
$83,031.16 5,770,059.76 MCTP |
800,000,000 MCTP |
|||
1512 |
$0.001863 |
2.19% | 21.71% | -- |
$82,378.95 44,218,438 BULL |
-- BULL |
|||
1513 |
$0.6203 |
9.77% | 0.29% | $620,300,032 |
$82,348.17 132,755.39 AIOS |
1,000,000,000 AIOS |
|||
1514 |
$0.086582 |
4.49% | 2.46% | -- |
$82,249.25 949,957.84 BRN |
-- BRN |
|||
1515 |
$0.000129 |
2.27% | 9.79% | -- |
$82,165.89 636,944,883.72 SHIDO |
-- SHIDO |
|||
1516 |
$0.050255 |
0.65% | 5.67% | $3,428,059.75 |
$82,138.98 1,634,443.94 MEY |
68,213,305 MEY |
|||
1517 |
$0.00037 |
7.49% | 15.07% | $76,230.28 |
$81,969.19 221,538,351.35 ZKL |
206,027,778 ZKL |
|||
1518 |
$0.1004 |
5.28% | 34.51% | $7,554,728.5 |
$81,928.17 816,017.63 PVP |
75,246,300 PVP |
|||
1519 |
$0.000295 |
3.87% | 24.8% | $2,950,000 |
$81,840.51 277,425,457.63 TREAT |
10,000,000,000 TREAT |
|||
1520 |
$0.95 |
0.02% | 0.02% | -- |
$81,682.8 85,981.89 UUSD |
-- UUSD |
|||
1521 |
$0.00529 |
5.23% | 20.61% | $1,351,799 |
$81,458 15,398,487.71 KAT |
255,538,596 KAT |
|||
1522 |
$0.006529 |
39.66% | 29.52% | $3,582,789 |
$81,276 12,448,460.71 NEURO |
548,749,977 NEURO |
|||
1523 |
$0.000283 |
12.75% | 45.57% | $254,116 |
$81,253 287,113,074.2 TJRM |
897,142,308 TJRM |
|||
1524 |
$0.000638 |
1.84% | 26.51% | $1,878,396 |
$81,206 127,282,131.66 GXA |
2,944,656,179 GXA |
|||
1525 |
$0.040065 |
0.88% | 3.68% | $400,649,984 |
$81,203.52 2,026,794.46 OG |
10,000,000,000 OG |
|||
1526 |
$0.000000000143 |
10.93% | 12.01% | -- |
$81,194.16 567,394,549,266,247.4 KISHU |
-- KISHU |
|||
1527 |
$0.006786 |
1.91% | 9.23% | $1,017,900 |
$81,165.68 11,960,754.49 LOT |
150,000,000 LOT |
|||
1528 |
$0.072565 |
12.04% | 23.75% | -- |
$80,840.27 1,114,039.41 USELESS |
-- USELESS |
|||
1529 |
$0.025133 |
1.17% | 18.18% | $2,874,113.5 |
$80,690.38 3,210,535.15 MATH |
114,356,164 MATH |
|||
1530 |
$0.007733 |
2.61% | 9.02% | $7,733,000 |
$80,583.8 10,420,768.14 ACP |
1,000,000,000 ACP |
|||
1531 |
$0.006615 |
0.27% | 2.25% | $81,041.49 |
$80,512.85 12,171,254.72 ML |
12,251,170 ML |
|||
1532 |
$0.001327 |
0.45% | 26.53% | $804,812.06 |
$79,716.07 60,072,396.38 ALEX |
606,489,877 ALEX |
|||
1533 |
$0.020942 |
0.06% | 5.49% | -- |
$79,632.84 3,802,542.26 XELS |
-- XELS |
|||
1534 |
$0.001094 |
1.3% | 2.96% | $10,927,666 |
$79,093.81 72,297,815.36 SGB |
9,988,725,826 SGB |
|||
1535 |
$0.004542 |
8.97% | 1.66% | $4,541,804 |
$78,962.39 17,384,938.35 WOJAKONX |
999,956,826 WOJAKONX |
|||
1536 |
$0.0000942 |
7.06% | 8.5% | $288,056 |
$78,652 834,592,529.71 XDB |
3,056,622,217 XDB |
|||
1537 |
$0.02806 |
8.68% | 5.55% | $280.6 |
$78,499.76 2,797,568.07 CORE |
10,000 CORE |
|||
1538 |
$0.08841 |
5.68% | 17.18% | $13,703,550 |
$78,355.08 886,269.43 ROLL |
155,000,000 ROLL |
|||
1539 |
$0.000322 |
2.47% | 28.06% | $48,847.4 |
$78,153.4 242,712,422.36 INSP |
151,700,000 INSP |
|||
1540 |
$0.019497 |
0.54% | 5.82% | $323,047.75 |
$77,492.36 3,974,578.65 MTRG |
16,569,101 MTRG |
|||
1541 |
$0.001383 |
0.07% | 0.22% | -- |
$77,462.82 56,010,715.84 FOF |
-- FOF |
|||
1542 |
$0.0032 |
6.1% | 16.21% | $160,000 |
$77,081.07 24,087,834.38 HTR |
50,000,000 HTR |
|||
1543 |
$0.0000505 |
6.11% | 11.03% | $1,060,920 |
$76,919.5 1,522,555,423.59 LOBO |
21,000,000,000 LOBO |
|||
1544 |
$0.007559 |
0.32% | 5.35% | -- |
$76,796.04 10,159,550.21 STAU |
-- STAU |
|||
1545 |
$0.0225 |
1.9% | 20.17% | -- |
$76,791 3,412,933.33 AI |
-- AI |
|||
1546 |
$0.004504 |
0.77% | 5.54% | $2,312,189.5 |
$76,740.58 17,038,317.05 PROPS |
513,363,582 PROPS |
|||
1547 |
-- |
10.29% | 10.57% | $829,601 |
$76,116 -- PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1548 |
$0.264 |
2.09% | 7.47% | $1,995,593.12 |
$75,841.33 287,277.77 YURU |
7,559,064.72 YURU |
|||
1549 |
$0.005 |
44.44% | 476.86% | $2,034,920.38 |
$75,628.94 15,125,788 CAM |
406,984,083 CAM |
|||
1550 |
$0.0000000627 |
2.8% | 10.48% | $35,559,460 |
$75,591.39 1,205,314,031,230.12 WKC |
567,000,000,000,000 WKC |
|||
1551 |
$0.002392 |
0.84% | 0.54% | $5,501,600 |
$75,523.55 31,573,390.47 CGN |
2,300,000,000 CGN |
|||
1552 |
$0.000525 |
0.15% | 14.62% | $18,991.88 |
$75,488.18 143,787,009.52 SKYA |
36,175,000 SKYA |
|||
1553 |
$0.000194 |
0.21% | 17.15% | $377,243.06 |
$75,418.92 388,757,319.59 SQT |
1,944,551,835 SQT |
|||
1554 |
$0.000672 |
0.0% | 0.2% | $672,000 |
$75,355.48 112,136,130.95 ARS |
1,000,000,000 ARS |
|||
1555 |
$0.027908 |
0.14% | 7.17% | $1,562,848 |
$75,296.41 2,698,022.43 ST |
56,000,000 ST |
|||
1556 |
$0.000525 |
2.33% | 37.2% | $4,662,409.5 |
$75,207.27 143,251,942.86 KLV |
8,880,780,407 KLV |
|||
1557 |
$0.00142 |
11.9% | 23.26% | -- |
$74,872.46 52,727,084.51 PZP |
-- PZP |
|||
1558 |
$0.011992 |
0.17% | 0.32% | $119,920,000 |
$74,771.8 6,235,140.09 RH |
10,000,000,000 RH |
|||
1559 |
$0.0032 |
21.17% | 12.12% | $2,327.17 |
$74,759.79 23,362,434.38 NAVI |
727,240 NAVI |
|||
1560 |
$0.0000111 |
4.82% | 10.84% | -- |
$74,571.63 6,730,291,516.25 JAM |
-- JAM |
|||
1561 |
$0.019421 |
1.16% | 2.73% | $3,286,647.75 |
$74,557.22 3,839,000.05 SPARKLET |
169,231,642 SPARKLET |
|||
1562 |
$1.153 |
4.44% | 14.7% | $230,032,113,664 |
$74,486.56 64,602.39 GASDAO |
199,507,476,600 GASDAO |
|||
1563 |
$0.017896 |
6.95% | 6.77% | $74,966,264 |
$74,452.11 4,160,265.42 CET |
4,188,995,443 CET |
|||
1564 |
$0.000625 |
6.21% | 10.49% | $356,982.62 |
$74,361.09 118,977,744 ACA |
571,172,222 ACA |
|||
1565 |
$0.000469 |
13.01% | 12.66% | -- |
$74,221 158,253,731.34 WAM |
-- WAM |
|||
1566 |
$0.0503 |
1.5% | 7.9% | $7,054,343.5 |
$74,094.54 1,473,052.49 OMG |
140,245,398 OMG |
|||
1567 |
$0.003461 |
8.77% | 88.37% | -- |
$73,886.04 21,348,176.83 WNT |
-- WNT |
|||
1568 |
$0.001275 |
0.31% | 13.57% | $11,475 |
$73,883.85 57,948,117.65 SMX |
9,000,000 SMX |
|||
1569 |
$0.000742 |
3.05% | 7.59% | $152,878.34 |
$73,807.08 99,470,458.22 PRAI |
206,035,500 PRAI |
|||
1570 |
$0.028215 |
0.73% | 1.9% | -- |
$73,527.84 2,605,984.05 HYDRA |
-- HYDRA |
|||
1571 |
$0.06286 |
1.71% | 10.8% | -- |
$73,389.21 1,167,502.55 PEPECOIN |
-- PEPECOIN |
|||
1572 |
$0.004408 |
7.99% | 16.72% | $458,010.38 |
$73,361.95 16,642,910.62 VOXEL |
103,904,347 VOXEL |
|||
1573 |
$0.3102 |
1.84% | 6.76% | -- |
$73,305 236,315.28 UPC |
-- UPC |
|||
1574 |
$0.08442 |
6.9% | 57.74% | $3,579,408 |
$72,944.28 864,063.97 ARTX |
42,400,000 ARTX |
|||
1575 |
$0.3608 |
6.09% | 10.14% | -- |
$72,733 201,588.14 UP |
-- UP |
|||
1576 |
$0.00000016 |
8.84% | 11.17% | $46,530 |
$72,702 454,387,500,000 CATX |
300,000,000,000 CATX |
|||
1577 |
$0.000223 |
6.7% | 28.16% | $43,771,656 |
$72,468.63 324,971,434.98 OMI |
196,285,451,175 OMI |
|||
1578 |
$0.067602 |
8.48% | 13.88% | -- |
$72,310.54 1,069,650.9 REDO |
-- REDO |
|||
1579 |
$0.000527 |
2.13% | 5.72% | $522,359.16 |
$72,140.55 136,889,089.18 DATA |
991,193,853 DATA |
|||
1580 |
$0.005506 |
1.49% | 13.96% | $2,116,453.75 |
$71,691.5 13,020,613.88 QONE |
384,390,453 QONE |
|||
1581 |
$0.004196 |
1.99% | 0.67% | $8,087,421 |
$71,355 17,005,481.41 NAWS |
1,927,412,100 NAWS |
|||
1582 |
$0.06609 |
0.39% | 8.51% | -- |
$71,292.72 1,078,721.74 SOIL |
-- SOIL |
|||
1583 |
$0.002957 |
1.07% | 12.02% | $172,635.38 |
$71,183.64 24,072,925.26 AIAV |
58,381,931 AIAV |
|||
1584 |
$0.017766 |
0.17% | 0.77% | $1,332,450 |
$71,012.18 3,997,083.19 METANIA |
75,000,000 METANIA |
|||
1585 |
$0.001782 |
2.89% | 0.11% | $1,643,084 |
$70,950 39,814,814.81 BENJI |
922,044,870 BENJI |
|||
1586 |
$0.1588 |
12.07% | 3.86% | -- |
$70,946 446,763.22 TNK |
-- TNK |
|||
1587 |
$0.000205 |
1.65% | 0.39% | -- |
$70,841.52 345,568,390.24 CERE |
-- CERE |
|||
1588 |
$0.1021 |
1.49% | 8.45% | $875,507.5 |
$70,371.99 689,245.74 PROPC |
8,575,000 PROPC |
|||
1589 |
$0.000917 |
1.53% | 6.82% | $706,090 |
$70,354.14 76,722,071.97 SOGNI |
770,000,000 SOGNI |
|||
1590 |
$0.000541 |
1.73% | 5.45% | $18,258.75 |
$70,332.93 130,005,415.9 ZCX |
33,750,000 ZCX |
|||
1591 |
$0.003061 |
7.29% | 12.59% | $1,141,753 |
$70,114.14 22,905,632.15 GLQ |
373,000,000 GLQ |
|||
1592 |
$0.012496 |
5.06% | 4.09% | $12,496,000 |
$70,083.41 5,608,467.51 FARTBOY |
1,000,000,000 FARTBOY |
|||
1593 |
$0.00000000308 |
3.47% | 8.24% | -- |
$70,042.63 22,738,160,628,489.8 DOGEKING |
-- DOGEKING |
|||
1594 |
$0.00000143 |
0.0% | 20.11% | $98,670 |
$69,999.9 48,950,979,020.98 LBAI |
69,000,000,000 LBAI |
|||
1595 |
$0.000345 |
0.12% | 18.14% | $254,947.47 |
$69,543.84 201,576,347.83 FIO |
738,978,178 FIO |
|||
1596 |
$0.00000001 |
1.39% | 25.77% | -- |
$69,342 6,934,200,000,000 HOSKY |
-- HOSKY |
|||
1597 |
$157.16 |
0.68% | 10.01% | -- |
$69,180.64 440.19 TQQQX |
-- TQQQX |
|||
1598 |
$0.00302 |
0.33% | 6.21% | $8,018,654.5 |
$69,147.68 22,896,582.78 MAP |
2,655,183,690 MAP |
|||
1599 |
$0.2429 |
1.89% | 20.41% | -- |
$69,140.75 284,646.97 LBT |
-- LBT |
|||
1600 |
$0.00719 |
6.46% | 10.95% | $4,311,711.5 |
$68,845.1 9,575,118.22 DADDY |
599,681,730 DADDY |
