كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.00567 |
3.7% | 5.47% | $56,636,076 |
$219,354.19 38,686,806 SGB |
9,988,725,826 SGB |
|||
1502 |
$0.005215 |
3.57% | 2.72% | $52,405,152 |
$219,118.53 42,016,976.03 XRD |
10,048,926,669 XRD |
|||
1503 |
$0.004114 |
22.79% | 7.32% | -- |
$219,060 53,247,447.74 HALVIORA |
-- HALVIORA |
|||
1504 |
$0.000669 |
0.37% | 13.5% | $3,345,000 |
$218,857.85 327,141,778.77 EARNM |
5,000,000,000 EARNM |
|||
1505 |
$0.002054 |
3.61% | 6.58% | -- |
$217,134.59 105,713,042.84 TOWER |
-- TOWER |
|||
1506 |
$0.0000514 |
5.74% | 8.81% | $3,854,757.5 |
$214,203.51 4,164,142,884.91 BBSNEK |
74,936,963,997 BBSNEK |
|||
1507 |
$0.3222 |
3.76% | 37.25% | $903,331,136 |
$213,630.55 663,037.09 FTM |
2,803,634,836 FTM |
|||
1508 |
$0.182 |
0.6% | 1.3% | -- |
$213,440 1,172,747.25 SKORAI |
-- SKORAI |
|||
1509 |
$0.018339 |
0.16% | 29.65% | $1,826,944.75 |
$212,498.54 11,587,247.94 NULS |
99,620,739 NULS |
|||
1510 |
$0.008362 |
0.75% | 4.01% | $8,362,000 |
$211,452.69 25,287,334.37 ITHACA |
1,000,000,000 ITHACA |
|||
1511 |
$0.000752 |
0.31% | 20.57% | $36,814 |
$211,419 281,306,881.69 5IRE |
48,983,366 5IRE |
|||
1512 |
$0.393 |
0.26% | 4.82% | $16,904,852 |
$209,749 533,712.47 NETMIND |
43,014,891 NETMIND |
|||
1513 |
$0.1344 |
3.45% | 1.13% | $129,469,520 |
$209,544 1,559,107.14 AURASOL |
963,314,885 AURASOL |
|||
1514 |
$0.4821 |
0.27% | 7.38% | $1,741,207.75 |
$207,136.78 429,655.22 LUCA |
3,611,715 LUCA |
|||
1515 |
$0.028009 |
3.03% | 5.25% | $608,678.75 |
$206,866.47 7,385,714.23 WALLET |
21,731,542 WALLET |
|||
1516 |
$0.011268 |
2.4% | 6.73% | -- |
$205,913 18,274,139.16 WFT |
-- WFT |
|||
1517 |
$7.49 |
22.38% | 2.35% | -- |
$204,990 27,368.49 VITAFAST |
-- VITAFAST |
|||
1518 |
$0.002305 |
0.69% | 4.69% | -- |
$201,438.47 87,391,960.95 LM |
-- LM |
|||
1519 |
$0.000002 |
6.54% | 15.61% | $1,200,000 |
$201,342.23 100,671,115,000 CATS |
600,000,000,000 CATS |
|||
1520 |
$0.011167 |
3.47% | 3.62% | -- |
$199,302.73 17,847,472.91 RBC |
-- RBC |
|||
1521 |
$0.0011 |
0.36% | 0.92% | $1,320,000 |
$198,118.41 180,107,645.45 VERT |
1,200,000,000 VERT |
|||
1522 |
$0.036908 |
0.29% | 8.47% | -- |
$197,579.54 5,353,298.47 CTA |
-- CTA |
|||
1523 |
$15,583.72 |
2.65% | 3.76% | $46,891,412 |
$197,549.51 12.6767 TBC |
3,009 TBC |
|||
1524 |
$0.002013 |
2.14% | 0.45% | $905,850 |
$197,256.3 97,991,207.15 CTP |
450,000,000 CTP |
|||
1525 |
$0.1615 |
12.13% | 11.69% | $3,244,551.75 |
$197,204.46 1,221,080.25 TITAN |
20,090,103 TITAN |
|||
1526 |
$0.000735 |
1.17% | 4.49% | $735,000 |
$197,180.19 268,272,367.35 ARS |
1,000,000,000 ARS |
|||
1527 |
$0.000000274 |
3.39% | 3.4% | $3,059,528 |
$196,742.1 718,808,662,439.74 GOCHU |
11,178,162,712,452 GOCHU |
|||
1528 |
$0.00018 |
6.5% | 0.0% | $90,180 |
$196,291 1,088,328,897.76 CYBRO |
500,000,000 CYBRO |
|||
1529 |
$0.00593 |
6.51% | 34.79% | $135,676.06 |
$195,365.46 32,945,271.5 DYP |
22,879,605 DYP |
|||
1530 |
$0.000000161 |
0.03% | 3.99% | $8,810,307 |
$195,226.18 1,213,557,322,326.58 VOLT |
54,766,287,142,827 VOLT |
|||
1531 |
$0.028244 |
12.44% | 8.98% | $5,878,988.5 |
$194,122.67 6,873,058.7 ECHO |
208,150,000 ECHO |
|||
1532 |
$0.003011 |
0.33% | 0.92% | $48,330.82 |
$194,056.42 64,449,159.75 DIO |
16,051,418 DIO |
|||
1533 |
$0.073537 |
0.85% | 2.36% | -- |
$193,439.47 2,630,505.32 ALEPH |
-- ALEPH |
|||
1534 |
$0.009578 |
2.22% | 4.88% | -- |
$193,005.11 20,150,878.05 ROA |
-- ROA |
|||
1535 |
$0.005415 |
0.51% | 1.49% | -- |
$192,128 35,480,701.75 DCT |
-- DCT |
|||
1536 |
$0.0000000305 |
2.67% | 0.35% | $12,803,364 |
$191,558.23 6,283,852,946,772.43 WHY |
420,000,000,000,000 WHY |
|||
1537 |
$0.0000207 |
14.33% | 25.9% | $2,066,000 |
$190,925.68 9,241,320,425.94 FOMO |
100,000,000,000 FOMO |
|||
1538 |
$0.000156 |
7.42% | 0.3% | $284,700 |
$190,813.26 1,223,161,923.08 BEPRO |
1,825,000,000 BEPRO |
|||
1539 |
$0.098643 |
0.48% | 2.28% | $5,263,055 |
$190,423.48 1,930,430.75 PMT |
53,354,570 PMT |
|||
1540 |
$0.00314 |
3.68% | 5.42% | -- |
$190,288.85 60,601,544.59 VT |
-- VT |
|||
1541 |
$0.057795 |
3.67% | 14.0% | $2,939,500.75 |
$188,061.39 3,253,938.75 DNX |
50,860,813 DNX |
|||
1542 |
$0.04398 |
8.92% | 27.39% | -- |
$187,325.29 4,259,329.01 TICS |
-- TICS |
|||
1543 |
$0.020596 |
0.06% | 0.57% | $25,650,882 |
$187,231.56 9,090,675.86 META |
1,245,430,304 META |
|||
1544 |
$0.003594 |
0.58% | 5.22% | -- |
$186,613.78 51,923,700.61 PBUX |
-- PBUX |
|||
1545 |
$0.029092 |
1.36% | 11.6% | -- |
$186,543.09 6,412,178.26 SLN |
-- SLN |
|||
1546 |
$0.0376 |
0.72% | 1.05% | $1,173,617 |
$186,268.14 4,953,939.89 NRG |
31,213,217 NRG |
|||
1547 |
$0.000101 |
8.66% | 28.06% | -- |
$185,867 1,833,188,677.38 FISHW |
-- FISHW |
|||
1548 |
$0.0000117 |
6.87% | 55.47% | -- |
$185,341 15,895,454,545.45 MNEMO |
-- MNEMO |
|||
1549 |
$0.002403 |
5.36% | 1.23% | $807,408 |
$185,013.6 76,992,759.05 PELL |
336,000,000 PELL |
|||
1550 |
$0.0000529 |
1.84% | 1.03% | -- |
$184,598.09 3,486,271,765.82 X |
-- X |
|||
1551 |
$0.0000000228 |
0.1% | 1.26% | $7,398,073 |
$183,749.05 8,063,271,225,711.33 BLUB |
324,642,054,794,521 BLUB |
|||
1552 |
$0.025102 |
2.84% | 6.64% | $124,003.88 |
$183,486.67 7,309,643.45 FEAR |
4,940,000 FEAR |
|||
1553 |
$0.0000408 |
2.37% | 3.34% | -- |
$183,353.58 4,491,758,451.74 CHMPZ |
-- CHMPZ |
|||
1554 |
$0.1171 |
3.38% | 7.06% | $6,357,152 |
$182,992 1,562,698.55 DEXTF |
54,288,236 DEXTF |
|||
1555 |
$0.050012 |
0.16% | 0.03% | $4,466,571.5 |
$182,903.28 3,657,187.87 OIK |
89,310,000 OIK |
|||
1556 |
$0.005663 |
1.45% | 1.29% | $1,868,650.5 |
$182,781.23 32,276,395.9 GST |
329,975,369 GST |
|||
1557 |
$0.1444 |
3.73% | 13.43% | -- |
$182,744.77 1,265,545.5 TRADE |
-- TRADE |
|||
1558 |
$0.000000053 |
15.69% | 4.12% | $22,284,034 |
$182,579.74 3,446,838,788,601.89 PORK |
420,690,000,000,000 PORK |
|||
1559 |
$0.00000023 |
11.49% | 23.33% | $916.07 |
$182,458.3 792,247,400,943.19 CNS |
3,977,658,038 CNS |
|||
1560 |
$0.003893 |
5.97% | 8.54% | -- |
$182,226.26 46,808,697.66 IMPT |
-- IMPT |
|||
1561 |
$13.1362 |
18.2% | 6.29% | $42,194,852 |
$182,130.44 13,864.77 SHADOW |
3,212,105 SHADOW |
|||
1562 |
$0.03719 |
1.5% | 5.12% | $106,281,635 |
$181,324 4,875,611.72 DAG |
2,857,801,439 DAG |
|||
1563 |
$0.011022 |
3.65% | 5.77% | $1,152,771 |
$180,887 16,411,449.83 TALENT |
104,588,166 TALENT |
|||
1564 |
$0.004997 |
0.36% | 17.16% | $4,997,000 |
$180,533.59 36,128,395.04 VSC |
1,000,000,000 VSC |
|||
1565 |
$0.00306 |
0.07% | 0.33% | -- |
$180,354.28 58,939,307.19 WXT |
-- WXT |
|||
1566 |
$0.002918 |
0.38% | 1.39% | $85,449 |
$180,125 61,728,923.92 GMRT |
29,283,300 GMRT |
|||
1567 |
$0.0000312 |
14.81% | 48.64% | -- |
$179,399 5,755,502,085.34 SS20 |
-- SS20 |
|||
1568 |
$0.019995 |
0.98% | 5.24% | -- |
$179,389.28 8,971,706.93 ISLM |
-- ISLM |
|||
1569 |
$0.002525 |
2.62% | 1.61% | $200,100.52 |
$179,317.48 71,016,823.76 XYRO |
79,247,727 XYRO |
|||
1570 |
$0.001407 |
3.56% | 3.7% | -- |
$178,352.67 126,760,959.49 TEMCO |
-- TEMCO |
|||
1571 |
$0.000464 |
6.56% | 28.16% | $545 |
$177,921 383,698,511.97 DOP |
1,176,034 DOP |
|||
1572 |
$0.01675 |
1.76% | 2.57% | -- |
$176,973.46 10,565,579.7 NTVRK |
-- NTVRK |
|||
1573 |
$0.042964 |
0.75% | 14.18% | $42,184,082,154,586,112 |
$176,930.24 4,118,104.46 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1574 |
$0.0000000509 |
0.12% | 1.24% | -- |
$176,719.93 3,469,702,526,687.39 ELEPHANT |
-- ELEPHANT |
|||
1575 |
$0.008411 |
8.45% | 5.45% | $126,165 |
$176,671.94 21,004,867.44 VP |
15,000,000 VP |
|||
1576 |
$0.003574 |
2.97% | 1.8% | -- |
$176,025.74 49,251,745.94 CWEB |
-- CWEB |
|||
1577 |
$0.005831 |
3.95% | 6.73% | $2,686,683.5 |
$175,569.67 30,109,701.59 GFAL |
460,758,624 GFAL |
|||
1578 |
$8.7294 |
10.34% | 20.33% | -- |
$175,562 20,111.58 KWENTA |
-- KWENTA |
|||
1579 |
$0.1433 |
5.54% | 5.23% | -- |
$175,545.51 1,225,021 IAG |
-- IAG |
|||
1580 |
$0.4532 |
1.05% | 1.99% | $1,067,867.88 |
$175,198.67 386,581.35 TRA |
2,356,284 TRA |
|||
1581 |
$0.1322 |
0.46% | 0.08% | -- |
$174,659 1,321,172.47 OZO |
-- OZO |
|||
1582 |
$0.00145 |
4.61% | 99.23% | -- |
$174,138 120,095,172.41 JSK |
-- JSK |
|||
1583 |
$0.003001 |
0.17% | 0.23% | $3,001,000 |
$173,512.49 57,818,223.93 MXNA |
1,000,000,000 MXNA |
|||
1584 |
$0.004503 |
4.58% | 0.97% | $2,731,024 |
$173,332.52 38,492,675.99 ALEX |
606,489,877 ALEX |
|||
1585 |
$0.000675 |
7.53% | 9.03% | $270,000 |
$173,065.41 256,393,200 DARWIN |
399,999,985 DARWIN |
|||
1586 |
$0.00000643 |
3.6% | 8.8% | -- |
$172,915 26,891,912,908.24 WAGMIGAMES |
-- WAGMIGAMES |
|||
1587 |
$0.2506 |
1.61% | 70.64% | $1,534,871 |
$172,097 686,739.82 UNFI |
6,124,784 UNFI |
|||
1588 |
$0.038572 |
5.62% | 8.67% | $261,860.95 |
$171,806.26 4,454,170.38 GEEQ |
6,788,887 GEEQ |
|||
1589 |
$0.003722 |
5.44% | 1.06% | $3,721,772.5 |
$171,750.07 46,144,564.75 1DOLLAR |
999,938,847 1DOLLAR |
|||
1590 |
$0.001023 |
2.7% | 1.69% | -- |
$170,704.14 166,866,217.01 CERE |
-- CERE |
|||
1591 |
$0.013699 |
2.86% | 4.28% | -- |
$170,344.67 12,434,825.17 MINI |
-- MINI |
|||
1592 |
$0.408 |
1.54% | 12.37% | -- |
$169,931 416,497.55 PEPECOIN |
-- PEPECOIN |
|||
1593 |
$0.018148 |
6.75% | 12.93% | $3,629,600 |
$168,691 9,295,294.25 LOFI |
200,000,000 LOFI |
|||
1594 |
$0.002001 |
0.84% | 8.04% | $480,240 |
$168,146.91 84,031,439.28 TARA |
240,000,000 TARA |
|||
1595 |
$0.1374 |
1.01% | 4.38% | $6,601,090.5 |
$167,972.86 1,222,509.9 BZZ |
48,042,872 BZZ |
|||
1596 |
$0.0024 |
8.94% | 4.95% | -- |
$167,839.82 69,933,258.33 CBG |
-- CBG |
|||
1597 |
$0.3951 |
0.2% | 0.98% | $261,558,675 |
$167,390 423,664.89 KULA |
662,006,266 KULA |
|||
1598 |
$0.007885 |
4.72% | 6.17% | $7,720,469 |
$167,181.4 21,202,460.37 DOGEGOV |
979,133,700 DOGEGOV |
|||
1599 |
$0.00782 |
15.09% | 15.0% | -- |
$166,424 21,281,841.43 KREST |
-- KREST |
|||
1600 |
$0.001369 |
5.52% | 6.04% | $28,207 |
$166,259 121,445,580.72 TRCL |
20,603,966 TRCL |
