كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.001389 |
1.49% | 1.07% | $4,120,308 |
$80,874 58,224,622.03 MED |
2,966,384,100 MED |
|||
1502 |
$0.012172 |
0.86% | 5.13% | $2,434,400 |
$80,798.68 6,638,077.56 RHEA |
200,000,000 RHEA |
|||
1503 |
$0.9993 |
0.07% | 0.03% | $4,643,548,729 |
$80,783 80,839.59 DAI |
4,646,801,490.19 DAI |
|||
1504 |
$0.002504 |
0.2% | 11.23% | $7,512,000 |
$80,156.02 32,011,190.1 IKA |
3,000,000,000 IKA |
|||
1505 |
$0.007155 |
2.76% | 23.99% | $1,521,868.5 |
$80,068.79 11,190,606.57 READY |
212,700,000 READY |
|||
1506 |
$0.3179 |
1.67% | 0.53% | $4,024,524.25 |
$79,932.17 251,438.09 ANON |
12,659,718 ANON |
|||
1507 |
$0.002095 |
10.26% | 5.33% | $781,435 |
$79,618.18 38,003,904.53 GLQ |
373,000,000 GLQ |
|||
1508 |
$0.00079 |
3.01% | 2.53% | $83,893 |
$79,515 100,651,898.73 QORPO |
106,155,877 QORPO |
|||
1509 |
$0.004686 |
0.04% | 4.7% | -- |
$79,390 16,941,954.76 ASM |
-- ASM |
|||
1510 |
$0.000601 |
0.58% | 1.17% | $469,401.62 |
$79,263.34 131,885,757.07 SHPING |
781,034,326 SHPING |
|||
1511 |
$0.00223 |
0.45% | 0.45% | $5,921,059.5 |
$79,106.89 35,473,941.7 MAP |
2,655,183,690 MAP |
|||
1512 |
$0.00000273 |
5.81% | 3.18% | $1,148,483,712 |
$78,744.16 28,844,014,652.01 HOPPY |
420,690,000,000,000 HOPPY |
|||
1513 |
$0.0873 |
3.88% | 6.46% | -- |
$78,652 900,939.29 BRN |
-- BRN |
|||
1514 |
$0.011704 |
1.61% | 2.25% | $1,755,600 |
$78,407.54 6,699,208.82 NS |
150,000,000 NS |
|||
1515 |
$93.97 |
2.55% | 12.6% | $524,633 |
$78,085 830.96 HOODB |
5,582.98 HOODB |
|||
1516 |
$0.0206 |
0.23% | 0.34% | -- |
$77,916 3,782,330.1 XELS |
-- XELS |
|||
1517 |
$0.0124 |
0.58% | 0.97% | -- |
$77,662 6,263,064.52 FORT |
-- FORT |
|||
1518 |
$0.00000437 |
4.79% | 1.58% | $3,942,437 |
$77,564.34 17,749,276,887.87 WOLF |
902,159,505,150 WOLF |
|||
1519 |
$0.000177 |
5.21% | 4.84% | -- |
$77,329 436,887,005.65 MEE |
-- MEE |
|||
1520 |
$0.015963 |
3.35% | 5.28% | $1,335,836.5 |
$76,545.64 4,795,191.38 WILD |
83,683,300 WILD |
|||
1521 |
$0.01325 |
2.32% | 20.42% | $9,937,496 |
$76,543.42 5,776,861.89 AIC |
749,999,700 AIC |
|||
1522 |
$0.000294 |
0.47% | 1.46% | -- |
$76,403 259,874,149.66 U2U |
-- U2U |
|||
1523 |
$0.000751 |
4.52% | 15.46% | $135,131 |
$76,223 101,495,339.55 IMT |
180,000,000 IMT |
|||
1524 |
$0.007735 |
0.73% | 3.57% | $4,099,550 |
$75,990.05 9,824,182.29 QUICK |
530,000,000 QUICK |
|||
1525 |
$0.001355 |
0.15% | 0.22% | -- |
$75,759 55,910,701.11 FOF |
-- FOF |
|||
1526 |
$0.01734 |
0.64% | 3.75% | $1,300,500 |
$75,744.76 4,368,209.92 METANIA |
75,000,000 METANIA |
|||
1527 |
$0.008018 |
12.3% | 15.92% | $16,036,000 |
$75,586.51 9,432,121.47 INX |
-- INX |
|||
1528 |
$1.1624 |
0.92% | 14.15% | $20,860,836 |
$75,578.02 65,018.94 INST |
17,946,349 INST |
|||
1529 |
$0.0515 |
5.21% | 6.01% | -- |
$75,282 1,461,786.41 CRYN |
-- CRYN |
|||
1530 |
$0.00305 |
5.34% | 6.9% | $113,267.16 |
$75,261 24,675,737.7 PHB |
37,136,775 PHB |
|||
1531 |
$0.011656 |
5.01% | 21.63% | $6,989,890 |
$74,906.13 6,426,401 DADDY |
599,681,730 DADDY |
|||
1532 |
$0.005251 |
2.58% | 18.98% | $5,251,000 |
$74,769.37 14,239,072.56 ACP |
1,000,000,000 ACP |
|||
1533 |
$0.000000057 |
2.96% | 4.54% | $32,299,212 |
$74,703.77 1,311,395,398,235.06 WKC |
567,000,000,000,000 WKC |
|||
1534 |
$0.044545 |
0.14% | 5.67% | $2,008,815.25 |
$74,597.5 1,674,654.84 GHST |
45,096,312 GHST |
|||
1535 |
$0.000066 |
5.7% | 16.41% | $201,737 |
$74,233 1,124,742,424.24 XDB |
3,056,622,217 XDB |
|||
1536 |
$0.001273 |
0.16% | 7.15% | $636,500 |
$74,010.5 58,138,648.86 NIZA |
500,000,000 NIZA |
|||
1537 |
$0.007217 |
5.41% | 6.11% | $7,359,952 |
$73,929.55 10,243,806.29 POKT |
1,019,807,684 POKT |
|||
1538 |
$0.000185 |
3.93% | 26.71% | $18,500,000 |
$73,794.89 398,891,297.3 TRUU |
100,000,000,000 TRUU |
|||
1539 |
$0.003661 |
0.03% | 10.16% | -- |
$73,701 20,131,384.87 SMART |
-- SMART |
|||
1540 |
$0.047289 |
0.52% | 0.32% | $6,632,064.5 |
$73,086.92 1,545,537.44 OMG |
140,245,398 OMG |
|||
1541 |
$0.2629 |
4.75% | 10.18% | $537,479.06 |
$72,985.32 277,616.28 ORAI |
2,044,424 ORAI |
|||
1542 |
$0.0000773 |
0.23% | 0.1% | -- |
$72,792 941,194,724.59 ROOBEE |
-- ROOBEE |
|||
1543 |
$0.01288 |
14.59% | 9.15% | $12,880,000 |
$72,788.72 5,651,298.14 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
1544 |
$0.00096 |
0.02% | 2.01% | $6,941,990 |
$72,680.68 75,709,041.67 DEP |
7,231,239,464 DEP |
|||
1545 |
$0.996 |
2.16% | 5.41% | $198,709,444,608 |
$72,444.4 72,735.34 GASDAO |
199,507,476,600 GASDAO |
|||
1546 |
$0.000886 |
5.43% | 17.12% | $292,380 |
$72,409.11 81,725,857.79 OWL |
330,000,000 OWL |
|||
1547 |
$0.1322 |
3.78% | 6.38% | $39,660,000 |
$72,077.53 545,215.81 AT |
300,000,000 AT |
|||
1548 |
$0.07835 |
10.0% | 8.65% | $2,309,336.5 |
$72,067.8 919,818.76 AIN |
29,474,621 AIN |
|||
1549 |
$0.01011 |
2.48% | 13.19% | $10,110,000 |
$71,863.83 7,108,192.88 FARTBOY |
1,000,000,000 FARTBOY |
|||
1550 |
$0.020296 |
1.08% | 3.0% | $1,511,544.62 |
$71,413.82 3,518,615.49 PERP |
74,475,000 PERP |
|||
1551 |
$0.2508 |
0.63% | 12.12% | -- |
$71,357 284,517.54 XAVA |
-- XAVA |
|||
1552 |
$706.62 |
9.27% | 14.2% | $767,354 |
$71,289.93 100.89 LITEB |
1,085.95 LITEB |
|||
1553 |
$0.000343 |
14.37% | 93.59% | $11,584 |
$71,046 207,131,195.34 ZCX |
33,750,000 ZCX |
|||
1554 |
$0.000239 |
7.66% | 5.53% | -- |
$70,820 296,317,991.63 VC |
-- VC |
|||
1555 |
$0.006949 |
0.04% | 58.65% | $4,370,013 |
$70,726 10,177,867.32 雪球 |
628,869,303.6 雪球 |
|||
1556 |
$0.000628 |
0.07% | 0.4% | $628,000 |
$70,703.42 112,585,063.69 ARS |
1,000,000,000 ARS |
|||
1557 |
$0.000263 |
0.75% | 0.6% | -- |
$70,637 268,581,749.05 HEART |
-- HEART |
|||
1558 |
$0.0101 |
0.95% | 5.94% | -- |
$70,566 6,986,732.67 ALEPH |
-- ALEPH |
|||
1559 |
$0.0000000000102 |
2.0% | 2.0% | $2,034,900 |
$70,516.26 6,913,358,823,529,412 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1560 |
$0.0161 |
7.17% | 19.44% | -- |
$70,129 4,355,838.51 ARTY |
-- ARTY |
|||
1561 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$70,124 62.8915 MKR |
874,318.97 MKR |
|||
1562 |
$0.0000398 |
12.49% | 19.06% | $45,770 |
$70,106 1,761,457,286.43 RIZ |
1,150,000,000 RIZ |
|||
1563 |
-- |
0.63% | 1.61% | -- |
$70,067 -- DOGEKING |
-- DOGEKING |
|||
1564 |
$0.003445 |
3.77% | 16.04% | -- |
$69,906 20,292,017.42 AGI |
-- AGI |
|||
1565 |
$0.006221 |
0.24% | 0.57% | $76,215 |
$68,541 11,017,682.04 ML |
12,251,170 ML |
|||
1566 |
$380.8 |
1.37% | 1.04% | $677,161.44 |
$68,024 178.63 AVGOB |
1,778.26 AVGOB |
|||
1567 |
$0.00000061 |
1.67% | 3.39% | -- |
$67,732 111,036,065,573.77 SWT |
-- SWT |
|||
1568 |
$0.008895 |
2.92% | 5.16% | $6,152,540 |
$67,674.3 7,608,128.16 TAI |
691,685,195 TAI |
|||
1569 |
$0.01563 |
0.51% | 3.74% | $875,280 |
$67,650.91 4,328,273.19 ST |
56,000,000 ST |
|||
1570 |
$0.003802 |
2.79% | 1.63% | $3,683,920.25 |
$67,334.99 17,710,412.94 DSYNC |
968,942,725 DSYNC |
|||
1571 |
$0.055089 |
6.61% | 17.87% | $905,930.75 |
$67,265.96 1,221,041.59 IXS |
16,444,857 IXS |
|||
1572 |
$0.010008 |
1.04% | 17.42% | $1,351,080 |
$67,161.2 6,710,751.4 WAI |
135,000,000 WAI |
|||
1573 |
$0.002961 |
3.8% | 24.8% | $2,253,238.5 |
$67,112.37 22,665,440.73 HANDY |
760,972,125 HANDY |
|||
1574 |
$0.0000058 |
0.0% | 1.86% | -- |
$66,824 11,521,379,310.34 XGP |
-- XGP |
|||
1575 |
$0.013417 |
0.11% | 3.05% | $1,744,210 |
$66,726.78 4,973,301.04 HOPR |
130,000,000 HOPR |
|||
1576 |
$0.00000481 |
0.21% | 3.41% | $4,256,111 |
$66,535 13,832,640,332.64 M87 |
884,846,293,944 M87 |
|||
1577 |
$0.0238 |
2.19% | 2.5% | -- |
$66,037 2,774,663.87 ZYLO |
-- ZYLO |
|||
1578 |
$0.002693 |
0.19% | 0.07% | $134,650 |
$65,956 24,491,645.01 HTR |
50,000,000 HTR |
|||
1579 |
$0.0855 |
0.81% | 0.77% | $9,400,820 |
$65,895 770,701.75 HSK |
110,000,000 HSK |
|||
1580 |
$0.0659 |
7.78% | 11.69% | -- |
$65,462 993,353.57 UP |
-- UP |
|||
1581 |
$0.009772 |
0.01% | 1.4% | $97,720,000 |
$65,411.12 6,693,729.02 RH |
10,000,000,000 RH |
|||
1582 |
$0.003007 |
0.0% | 1.54% | $661,185.69 |
$65,331.44 21,726,451.61 FUSE |
219,882,167 FUSE |
|||
1583 |
$0.000436 |
5.19% | 13.8% | -- |
$65,100 149,311,926.61 FANC |
-- FANC |
|||
1584 |
$0.00022 |
6.73% | 8.83% | $2,200,000 |
$65,077.77 295,808,045.45 TREAT |
10,000,000,000 TREAT |
|||
1585 |
$0.003497 |
2.37% | 10.34% | $2,833,903.25 |
$64,902.38 18,559,445.24 CCD |
810,381,276 CCD |
|||
1586 |
$0.000384 |
0.13% | 5.77% | $346,545.88 |
$64,779.41 168,696,380.21 SNAI |
902,463,197 SNAI |
|||
1587 |
$0.09169 |
0.09% | 3.71% | $3,887,656 |
$64,658.32 705,183.99 ARTX |
42,400,000 ARTX |
|||
1588 |
$0.011861 |
2.42% | 6.72% | $49,685,676 |
$64,552.5 5,442,416.32 CET |
4,188,995,443 CET |
|||
1589 |
$0.0000684 |
3.5% | 1.15% | $1,188,435 |
$64,547.02 943,669,883.04 NATIX |
17,374,780,138 NATIX |
|||
1590 |
$0.00000746 |
5.57% | 18.67% | $77,159.48 |
$64,367.21 8,628,312,332.44 VRA |
10,343,094,362 VRA |
|||
1591 |
$0.001753 |
1.56% | 35.56% | $1,116,243.38 |
$64,134.79 36,585,733.03 SYS |
636,761,735 SYS |
|||
1592 |
$154.22 |
0.4% | 5.32% | $15,422,000 |
$64,087.16 415.56 UCN |
100,000 UCN |
|||
1593 |
$0.000937 |
21.46% | 27.53% | -- |
$63,631 67,909,284.95 114514 |
-- 114514 |
|||
1594 |
$0.1785 |
24.87% | 37.16% | $6,441,993.5 |
$63,625.22 356,443.81 ROG |
36,089,600 ROG |
|||
1595 |
$0.002941 |
0.31% | 2.68% | $441,150 |
$63,451.14 21,574,682.08 GBCK |
150,000,000 GBCK |
|||
1596 |
$0.037099 |
1.11% | 2.53% | $370,990 |
$63,421.66 1,709,524.79 BCCOIN |
10,000,000 BCCOIN |
|||
1597 |
$0.004717 |
0.27% | 5.05% | $7,294,638.5 |
$63,355.78 13,431,371.63 NCT |
1,546,457,130 NCT |
|||
1598 |
$0.001596 |
0.44% | 2.2% | $93,178 |
$63,128 39,553,884.71 AIAV |
58,381,931 AIAV |
|||
1599 |
$0.008026 |
1.59% | 3.78% | $963,120 |
$62,956.14 7,844,024.42 STREAM |
120,000,000 STREAM |
|||
1600 |
$0.000728 |
1.06% | 0.18% | $123,711 |
$62,885 86,380,494.51 UXLINK |
170,000,000 UXLINK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
