كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0414 |
2.82% | 408.21% | -- |
$137,088.22 3,311,309.66 STIK |
-- STIK |
|||
1302 |
$0.00191 |
0.16% | 2.2% | -- |
$136,958.99 71,706,277.49 CRETA |
-- CRETA |
|||
1303 |
$0.001294 |
2.7% | 33.46% | $3,142,463 |
$136,940.21 105,827,055.64 EL |
2,428,487,650 EL |
|||
1304 |
$0.0000025 |
4.17% | 17.27% | $1,051,724,992 |
$136,747.59 54,699,036,000 HOPPY |
420,690,000,000,000 HOPPY |
|||
1305 |
$0.006386 |
0.45% | 1.79% | $102,840.76 |
$136,612.27 21,392,463.2 DTEC |
16,104,096 DTEC |
|||
1306 |
$0.001308 |
12.66% | 39.52% | $899,250 |
$136,281.6 104,190,825.69 PUNCH |
687,500,000 PUNCH |
|||
1307 |
$0.2957 |
2.38% | 2.44% | -- |
$134,916.16 456,260.26 ZEPH |
-- ZEPH |
|||
1308 |
$0.2144 |
1.2% | 5.37% | $21,130,042 |
$134,869.27 629,054.43 ABT |
98,554,305 ABT |
|||
1309 |
$0.000987 |
1.69% | 34.64% | -- |
$134,445.13 136,215,937.18 FANC |
-- FANC |
|||
1310 |
$0.015098 |
11.35% | 23.59% | $10,387,424 |
$134,059.38 8,879,280.7 SCOR |
688,000,000 SCOR |
|||
1311 |
$0.000106 |
0.0% | 10.28% | $106,000 |
$133,405.83 1,258,545,566.04 AVAXAI |
1,000,000,000 AVAXAI |
|||
1312 |
$0.002467 |
0.8% | 21.16% | $626,086.69 |
$133,212.02 53,997,576 UNX |
253,784,623 UNX |
|||
1313 |
$0.001304 |
4.49% | 6.81% | $22,854.12 |
$133,159.16 102,115,920.25 LIKE |
17,526,167 LIKE |
|||
1314 |
$0.004662 |
1.77% | 17.09% | $986,945.38 |
$132,882.01 28,503,219.65 KILO |
211,700,000 KILO |
|||
1315 |
$0.07051 |
12.4% | 4.81% | $2,078,255.5 |
$132,687.13 1,881,820.03 AIN |
29,474,621 AIN |
|||
1316 |
$0.001155 |
10.6% | 0.35% | -- |
$132,386.82 114,620,623.38 BCUT |
-- BCUT |
|||
1317 |
$0.000198 |
10.0% | 8.0% | -- |
$131,570.6 664,497,979.8 PTT |
-- PTT |
|||
1318 |
$0.02325 |
0.04% | 23.66% | -- |
$131,315.78 5,647,990.54 AI |
-- AI |
|||
1319 |
$0.002675 |
17.12% | 27.03% | -- |
$131,086.37 49,004,250.47 PUNDU |
-- PUNDU |
|||
1320 |
$0.000402 |
0.0% | 3.23% | $3,798,530.5 |
$130,702.48 325,130,547.26 ONE |
9,449,081,034 ONE |
|||
1321 |
$0.000136 |
4.22% | 12.38% | -- |
$129,930.57 955,371,838.24 AIXPLAY |
-- AIXPLAY |
|||
1322 |
$0.04432 |
0.43% | 0.59% | -- |
$129,587.83 2,923,913.13 CORN |
-- CORN |
|||
1323 |
$0.003893 |
0.13% | 0.08% | $1,946,500 |
$129,561.73 33,280,690.98 NIZA |
500,000,000 NIZA |
|||
1324 |
$1.0006 |
0.1% | 0.4% | $5,368,601,932 |
$129,552.29 129,474.61 DAI |
5,365,382,702.66 DAI |
|||
1325 |
$0.07617 |
7.74% | 9.85% | $30,468,000 |
$129,347.44 1,698,141.53 XTTA |
400,000,000 XTTA |
|||
1326 |
$0.000175 |
9.3% | 13.15% | -- |
$128,447.03 733,983,028.57 XEP |
-- XEP |
|||
1327 |
$0.050982 |
26.37% | 7.64% | -- |
$128,323.67 2,517,038.76 CRYN |
-- CRYN |
|||
1328 |
$0.006833 |
23.83% | 12.16% | $4,263,511.5 |
$127,953.48 18,725,812.97 PRXVT |
623,958,956 PRXVT |
|||
1329 |
$0.2304 |
6.72% | 32.44% | $832,139.12 |
$127,911.92 555,173.26 LUCA |
3,611,715 LUCA |
|||
1330 |
$0.6889 |
0.29% | 23.09% | $18,923,360 |
$127,887.51 185,640.17 CES |
27,468,951 CES |
|||
1331 |
$0.002734 |
0.74% | 28.82% | $1,848,613.25 |
$127,871.15 46,770,720.56 MDT |
676,157,012 MDT |
|||
1332 |
$0.000286 |
4.15% | 36.74% | -- |
$127,331.86 445,216,293.71 GROK |
-- GROK |
|||
1333 |
$0.040024 |
0.1% | 12.66% | -- |
$127,198.85 3,178,064.41 DGMA |
-- DGMA |
|||
1334 |
$0.004821 |
7.52% | 21.35% | $265,155 |
$126,834.04 26,308,657.95 BULLA |
55,000,000 BULLA |
|||
1335 |
$0.013115 |
0.72% | 15.28% | $9,071,451 |
$126,828.51 9,670,492.57 TAI |
691,685,195 TAI |
|||
1336 |
$2.0906 |
0.16% | 4.22% | $43,558,696 |
$125,963.48 60,252.31 SAFE |
20,835,499 SAFE |
|||
1337 |
$0.01058 |
0.49% | 9.12% | $83,812.43 |
$125,624.61 11,873,781.66 PUSH |
7,921,780 PUSH |
|||
1338 |
$0.013977 |
1.58% | 4.75% | $4,103,647.25 |
$124,851.02 8,932,604.99 ARX |
293,600,000 ARX |
|||
1339 |
$0.0000323 |
0.58% | 21.46% | $422,941.06 |
$124,835.26 3,861,282,400.25 SLC |
13,082,000,000 SLC |
|||
1340 |
$0.1926 |
0.05% | 3.01% | -- |
$124,832.27 648,142.63 BRL1 |
-- BRL1 |
|||
1341 |
$0.0000123 |
34.32% | 59.19% | -- |
$124,665.13 10,143,623,270.95 CLAWBANK |
-- CLAWBANK |
|||
1342 |
$0.0000788 |
0.46% | 4.71% | $150,461.17 |
$124,450.01 1,578,513,571.79 MCRT |
1,908,436,953 MCRT |
|||
1343 |
$0.02675 |
2.02% | 16.52% | $267.5 |
$124,042.65 4,637,108.41 CORE |
10,000 CORE |
|||
1344 |
$0.4496 |
0.64% | 0.42% | $44,960,000 |
$123,255.49 274,144.77 CARFI |
100,000,000 CARFI |
|||
1345 |
$0.00406 |
8.97% | 25.67% | $16,149,292 |
$121,431.03 29,909,120.69 CNS |
3,977,658,038 CNS |
|||
1346 |
$0.9897 |
0.46% | 1.05% | $16,314,499 |
$120,942.08 122,200.75 FEI |
16,484,287 FEI |
|||
1347 |
$0.7679 |
1.92% | 5.12% | -- |
$120,660.41 157,130.37 KUB |
-- KUB |
|||
1348 |
$0.00000658 |
3.62% | 3.34% | -- |
$120,512.51 18,314,971,124.62 XGP |
-- XGP |
|||
1349 |
$0.000544 |
0.42% | 14.8% | $95,200 |
$120,098.43 220,769,172.79 GATA |
175,000,000 GATA |
|||
1350 |
$0.006964 |
7.24% | 3.04% | -- |
$119,752.42 17,195,924.76 LOCUS |
-- LOCUS |
|||
1351 |
$0.000663 |
2.39% | 26.57% | $3,607,166 |
$119,717 180,568,627.45 TT |
5,440,672,762 TT |
|||
1352 |
$0.090238 |
2.39% | 12.02% | -- |
$119,690.88 1,326,391.1 OCTA |
-- OCTA |
|||
1353 |
$0.006102 |
8.05% | 148.3% | $1,116,605 |
$119,539.63 19,590,237.63 INI |
182,990,000 INI |
|||
1354 |
$0.007243 |
0.35% | 5.72% | $7,243,000 |
$119,024.21 16,432,998.76 LINGO |
1,000,000,000 LINGO |
|||
1355 |
$0.2619 |
0.64% | 7.03% | -- |
$118,901.33 453,995.15 XAVA |
-- XAVA |
|||
1356 |
$0.091122 |
1.97% | 36.56% | $15,145,749 |
$118,513.8 1,300,605.78 BBT |
166,213,964 BBT |
|||
1357 |
$0.012499 |
6.31% | 33.82% | $1,249,850.25 |
$118,415.56 9,474,002.72 URANUS |
99,996,022.49 URANUS |
|||
1358 |
$0.012478 |
0.95% | 28.73% | -- |
$118,078.77 9,462,956.4 ALEPH |
-- ALEPH |
|||
1359 |
$0.3321 |
0.76% | 11.09% | $665,524.44 |
$117,999.44 355,312.98 POR |
2,003,988 POR |
|||
1360 |
$0.010688 |
2.23% | 1.38% | -- |
$117,529.46 10,996,394.09 STOS |
-- STOS |
|||
1361 |
$0.001886 |
0.21% | 0.64% | $1,886,000 |
$117,428.44 62,263,223.75 SPON |
1,000,000,000 SPON |
|||
1362 |
$0.9985 |
0.0% | 0.01% | $99,850,000 |
$117,033.39 117,209.2 WUSD |
100,000,000 WUSD |
|||
1363 |
$0.000000000601 |
6.37% | 66.67% | $252,834.69 |
$116,606.22 194,020,332,778,702.16 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1364 |
$0.003033 |
0.26% | 2.11% | $666,902.62 |
$116,539.71 38,423,907.02 FUSE |
219,882,167 FUSE |
|||
1365 |
$0.083261 |
0.27% | 26.32% | -- |
$116,506.24 1,399,289.46 WDOGE |
-- WDOGE |
|||
1366 |
$0.0000944 |
0.17% | 0.55% | -- |
$115,775.6 1,226,046,807.16 ROOBEE |
-- ROOBEE |
|||
1367 |
$0.000199 |
0.6% | 5.45% | $46,101.67 |
$115,765.49 581,736,130.65 KLINK |
231,666,666 KLINK |
|||
1368 |
$0.002342 |
6.65% | 16.95% | $351,300 |
$114,908.17 49,064,120.41 GBCK |
150,000,000 GBCK |
|||
1369 |
-- |
0.0% | 0.0% | -- |
$114,694.2 -- UST |
-- UST |
|||
1370 |
$0.2581 |
0.31% | 1.86% | $42,532,728 |
$114,637.81 444,160.44 ALE |
164,791,667 ALE |
|||
1371 |
$0.00000926 |
0.98% | 28.17% | -- |
$114,304.32 12,343,879,049.68 FRTS |
-- FRTS |
|||
1372 |
$0.004577 |
4.28% | 29.31% | $1,955,653 |
$114,191.19 24,948,916.32 GEMS |
427,278,350 GEMS |
|||
1373 |
$0.006209 |
2.63% | 81.74% | $87,958.36 |
$113,823.9 18,332,082.46 DEGO |
14,166,268 DEGO |
|||
1374 |
$0.011659 |
5.18% | 34.58% | $704,809.88 |
$113,599.71 9,743,520.89 FIS |
60,452,000 FIS |
|||
1375 |
$0.001709 |
6.28% | 24.84% | -- |
$113,315.31 66,305,038.03 AWF |
-- AWF |
|||
1376 |
$0.001051 |
4.06% | 26.23% | -- |
$112,816.3 107,341,864.89 IMPT |
-- IMPT |
|||
1377 |
$0.001982 |
0.1% | 0.86% | $940,204.81 |
$112,648.13 56,835,585.27 HAI |
474,371,758 HAI |
|||
1378 |
$0.00315 |
23.92% | 20.82% | -- |
$112,472.01 35,705,400 熊猫头 |
-- 熊猫头 |
|||
1379 |
$0.00000455 |
4.21% | 16.56% | $4,550,000 |
$112,079.43 24,632,841,758.24 WEN |
1,000,000,000,000 WEN |
|||
1380 |
$0.000000757 |
6.41% | 27.5% | -- |
$110,743.94 146,367,798,326.78 TSG |
-- TSG |
|||
1381 |
$0.00000226 |
0.44% | 48.67% | $11,300 |
$110,382.33 48,841,738,938.05 DC |
5,000,000,000 DC |
|||
1382 |
$3.5159 |
0.14% | 11.86% | $188,213,888 |
$110,088.87 31,311.72 DHN |
53,532,209 DHN |
|||
1383 |
$0.001611 |
1.59% | 54.36% | $1,610,575.5 |
$110,008.26 68,285,698.32 RAGEGUY |
999,736,484 RAGEGUY |
|||
1384 |
$0.059847 |
2.85% | 0.3% | $197,312,656 |
$109,686.59 1,832,783.43 RLB |
3,296,951,621 RLB |
|||
1385 |
$62,144.23 |
1.81% | 19.06% | $3,343,546,112 |
$109,674.73 1.7648 BTCB |
53,803 BTCB |
|||
1386 |
$0.010537 |
0.01% | 11.66% | $328,893.66 |
$109,562.38 10,397,872.26 NRG |
31,213,217 NRG |
|||
1387 |
$0.007285 |
8.01% | 2.73% | $557,354.81 |
$108,870.04 14,944,411.81 AZERO |
76,507,183 AZERO |
|||
1388 |
$0.000891 |
0.71% | 18.48% | $686,070 |
$108,816.19 122,128,159.37 SOGNI |
770,000,000 SOGNI |
|||
1389 |
$0.000406 |
8.58% | 22.49% | $67,702.46 |
$108,721.52 267,786,995.07 BITBOARD |
166,754,836 BITBOARD |
|||
1390 |
$0.0000638 |
4.54% | 28.06% | $2,175,238.25 |
$108,533.04 1,699,812,685.98 P2P |
34,067,942,555 P2P |
|||
1391 |
$0.0000878 |
2.05% | 6.12% | -- |
$108,217.37 1,232,403,712.56 KOM |
-- KOM |
|||
1392 |
$0.011327 |
0.6% | 11.3% | -- |
$108,172.17 9,549,939.97 QANX |
-- QANX |
|||
1393 |
$0.011833 |
4.06% | 30.63% | $1,774,950 |
$108,041.89 9,130,557.76 NS |
150,000,000 NS |
|||
1394 |
$0.000874 |
2.66% | 4.76% | $98,193.81 |
$108,029.29 123,603,306.64 SAI |
112,349,896 SAI |
|||
1395 |
$0.032569 |
0.16% | 58.61% | -- |
$106,505.48 3,270,148.91 UNITS |
-- UNITS |
|||
1396 |
$0.1412 |
0.36% | 0.57% | -- |
$106,164.6 751,873.94 CRP |
-- CRP |
|||
1397 |
$0.1071 |
3.58% | 24.11% | $743,684.31 |
$106,118.14 990,832.31 BAL |
6,943,831 BAL |
|||
1398 |
$0.000335 |
3.18% | 25.4% | $51,324,380 |
$105,996.41 316,407,194.03 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1399 |
$0.001317 |
8.4% | 23.69% | $1,317,000 |
$105,728.81 80,280,037.97 PUP |
1,000,000,000 PUP |
|||
1400 |
$0.001462 |
1.95% | 32.97% | -- |
$105,562.53 72,204,192.89 WIKEN |
-- WIKEN |
