كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.034532 |
2.64% | 15.08% | $1,006,099.69 |
$122,276.02 3,540,948.11 GFI |
29,135,286 GFI |
|||
1302 |
$0.000166 |
1.16% | 135.07% | $165,550 |
$122,123.96 737,686,257.93 4663 |
1,000,000,000 4663 |
|||
1303 |
$0.2549 |
3.81% | 6.95% | $5,186,416.5 |
$121,886.31 478,173.05 ELA |
20,346,868 ELA |
|||
1304 |
$307.95 |
0.33% | 2.29% | $126 |
$121,664.07 395.08 CLSON |
0.41 CLSON |
|||
1305 |
$116.92 |
0.83% | 6.17% | $567,502.81 |
$120,982.3 1,034.74 ORCLB |
4,853.77 ORCLB |
|||
1306 |
$439.12 |
0.37% | 1.01% | -- |
$120,827.46 275.16 UNHX |
-- UNHX |
|||
1307 |
$72.8692 |
0.66% | 3.59% | $146 |
$120,823.5 1,658.09 MXLON |
2 MXLON |
|||
1308 |
$0.1396 |
1.13% | 0.5% | -- |
$120,057.77 860,012.68 CRP |
-- CRP |
|||
1309 |
$0.3134 |
0.6% | 2.3% | -- |
$119,999.45 382,895.5 COAI |
-- COAI |
|||
1310 |
$0.012194 |
0.75% | 0.29% | -- |
$119,627.51 9,810,358.37 FORT |
-- FORT |
|||
1311 |
$0.001019 |
10.84% | 3.13% | $105,976 |
$119,032.47 116,813,022.57 R2 |
104,000,000 R2 |
|||
1312 |
$0.000036 |
0.06% | 13.79% | $289,198.81 |
$118,927.57 3,306,298,860.16 A2Z |
8,040,000,000 A2Z |
|||
1313 |
$0.008687 |
4.7% | 11.22% | -- |
$118,895.41 13,686,590.31 NAVX |
-- NAVX |
|||
1314 |
$0.3457 |
1.17% | 1.1% | -- |
$118,390.82 342,466.94 BTCV |
-- BTCV |
|||
1315 |
$0.000616 |
0.34% | 2.93% | $4,704,000 |
$117,421.13 190,618,717.53 DOG |
7,636,363,636 DOG |
|||
1316 |
$0.000154 |
3.06% | 4.74% | $40,714,844 |
$117,042.72 760,017,662.34 OMI |
264,382,112,394 OMI |
|||
1317 |
$54.1978 |
35.51% | 95.94% | $1,427,407.5 |
$116,795.57 2,154.99 BABAB |
26,337 BABAB |
|||
1318 |
$0.9961 |
0.0% | 0.0% | $547,546,775 |
$116,756.48 117,213.61 USDF |
549,690,568.36 USDF |
|||
1319 |
$0.005172 |
1.18% | 3.19% | $25,860,000 |
$116,400.36 22,505,870.07 OL |
5,000,000,000 OL |
|||
1320 |
$0.6623 |
6.0% | 6.46% | -- |
$116,217.18 175,475.13 KUB |
-- KUB |
|||
1321 |
$0.007373 |
2.88% | 36.35% | $4,636,653.5 |
$116,118.46 15,749,146.89 雪球 |
628,869,303.6 雪球 |
|||
1322 |
$0.0000251 |
1.0% | 1.74% | $2,513,000 |
$115,868.41 4,610,760,445.68 GITLAWB |
100,000,000,000 GITLAWB |
|||
1323 |
$0.02809 |
14.19% | 7.58% | $132,374 |
$115,629.86 4,116,406.55 MSTR |
4,712,500 MSTR |
|||
1324 |
$0.2612 |
0.35% | 0.23% | $43,043,584 |
$114,326.39 437,696.75 ALE |
164,791,667 ALE |
|||
1325 |
$0.001619 |
1.06% | 12.97% | $653,215.88 |
$114,181.76 70,526,102.53 FOXSY |
403,468,727 FOXSY |
|||
1326 |
$0.00000892 |
2.88% | 13.9% | $615,480 |
$113,748.66 12,752,091,928.25 JYAI |
69,000,000,000 JYAI |
|||
1327 |
$0.000000000743 |
6.75% | 6.33% | $312,572.66 |
$113,310.28 152,503,741,588,156.12 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1328 |
$0.1037 |
0.19% | 2.03% | $14,047,274 |
$112,958.09 1,089,277.63 ARK |
135,460,691 ARK |
|||
1329 |
$14.9371 |
0.3% | 10.8% | $734 |
$112,899.34 7,558.32 PLON |
49.13 PLON |
|||
1330 |
$0.9499 |
0.02% | 0.01% | -- |
$112,211.3 118,129.59 UUSD |
-- UUSD |
|||
1331 |
$0.003605 |
0.06% | 3.21% | $3,676,667.75 |
$112,177.42 31,117,176.14 RBNT |
1,019,880,129 RBNT |
|||
1332 |
$0.000411 |
0.19% | 2.0% | $353,871 |
$112,163.49 272,903,868.61 ELP |
861,000,000 ELP |
|||
1333 |
$0.00628 |
0.67% | 1.88% | $785,000 |
$111,467.94 17,749,671.97 PRCL |
125,000,000 PRCL |
|||
1334 |
$170.05 |
1.24% | 1.51% | $422,744.31 |
$110,981.56 652.64 QCOMG |
2,486 QCOMG |
|||
1335 |
$0.00000000655 |
2.8% | 1.37% | $5,524,995 |
$110,691.83 16,901,322,278,716.81 LADYS |
843,600,843,600,843 LADYS |
|||
1336 |
$0.011777 |
7.8% | 2.47% | $9,421,600 |
$110,567.29 9,388,408.76 MCTP |
800,000,000 MCTP |
|||
1337 |
$1.6511 |
3.2% | 5.52% | $34,401,492 |
$110,228.36 66,760.56 SAFE |
20,835,499 SAFE |
|||
1338 |
$0.00000000407 |
1.18% | 3.43% | -- |
$110,184.85 27,055,161,322,005.6 XEN |
-- XEN |
|||
1339 |
$0.000248 |
0.4% | 5.24% | $112,840 |
$109,823.76 442,837,741.94 TOWN |
455,000,000 TOWN |
|||
1340 |
$209.23 |
0.46% | 2.91% | -- |
$109,582.53 523.74 XNVDA |
-- XNVDA |
|||
1341 |
$0.0000127 |
0.0% | 0.24% | $8,797,500 |
$109,170.29 8,562,375,686.27 X |
690,000,000,000 X |
|||
1342 |
$0.028359 |
16.82% | 12.12% | $11,596,044 |
$109,022.34 3,844,364.75 VOW |
408,901,730 VOW |
|||
1343 |
$0.018733 |
1.2% | 7.61% | $59,945 |
$108,624.15 5,798,545.35 MENGO |
3,199,972 MENGO |
|||
1344 |
$0.013744 |
1.1% | 1.95% | $230,555.59 |
$108,433.61 7,889,523.43 BNC |
16,775,000 BNC |
|||
1345 |
$0.009298 |
0.2% | 2.5% | $17,661,612 |
$108,119.91 11,628,297.48 STRAX |
1,899,506,544 STRAX |
|||
1346 |
$0.02673 |
1.91% | 13.43% | -- |
$108,043.48 4,042,030.68 CORN |
-- CORN |
|||
1347 |
$0.004752 |
0.15% | 0.34% | $88,387 |
$107,600.5 22,643,202.86 XR |
18,600,000 XR |
|||
1348 |
$0.2302 |
0.31% | 3.65% | $7,029,365.5 |
$107,152.98 465,477.76 LYX |
30,535,906 LYX |
|||
1349 |
$0.0505 |
0.39% | 13.07% | -- |
$106,875.35 2,116,343.56 ATT |
-- ATT |
|||
1350 |
$0.2102 |
1.18% | 5.71% | $12,325,797 |
$106,809.18 508,131.21 ERG |
58,638,426 ERG |
|||
1351 |
$408.97 |
0.11% | 2.02% | $7,063,730 |
$106,615.51 260.69 XTSM |
17,272 XTSM |
|||
1352 |
$0.1647 |
0.3% | 0.73% | $2,799,900 |
$106,124.58 644,350.82 RION |
17,000,000 RION |
|||
1353 |
$0.004758 |
0.36% | 0.9% | $1,215,853 |
$106,042.08 22,287,112.23 KAT |
255,538,596 KAT |
|||
1354 |
$0.001172 |
0.51% | 0.09% | $2,109,600 |
$105,976.23 90,423,404.44 RWA |
1,800,000,000 RWA |
|||
1355 |
$0.027206 |
0.49% | 7.56% | $6,114,691 |
$105,527.71 3,878,839.59 BTX |
224,755,243 BTX |
|||
1356 |
$130.49 |
0.72% | 1.72% | $1,939,472.88 |
$105,346.58 807.32 OIL(USOON) |
14,863 OIL(USOON) |
|||
1357 |
$0.005321 |
1.41% | 6.54% | $28,903,444 |
$104,567.05 19,651,766.59 ACN |
5,431,957,177 ACN |
|||
1358 |
$0.001299 |
1.01% | 2.23% | $691,983.12 |
$104,548.52 80,483,849.11 HELLO |
532,704,492 HELLO |
|||
1359 |
$0.00042 |
0.88% | 2.87% | $1,137,561.62 |
$104,466.94 248,730,809.52 DMC |
2,708,480,000 DMC |
|||
1360 |
$0.008012 |
6.25% | 11.97% | $7,718,079 |
$104,418.29 13,032,737.14 AURASOL |
963,314,885 AURASOL |
|||
1361 |
$81.0128 |
0.25% | 5.74% | $81,013 |
$104,408.76 1,288.79 KOX |
1,000 KOX |
|||
1362 |
$0.00000000108 |
6.4% | 2.97% | $1,080,000 |
$104,076.5 96,367,129,629,629.62 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1363 |
$0.017929 |
0.65% | 7.16% | $28,411,046 |
$103,954.71 5,798,132.08 XP |
1,584,641,987 XP |
|||
1364 |
$0.004869 |
0.08% | 2.43% | $566,357.12 |
$103,813.77 21,321,374 STORM |
116,318,986 STORM |
|||
1365 |
$0.3764 |
5.0% | 10.61% | $10,339,313 |
$103,739.59 275,609.96 CES |
27,468,951 CES |
|||
1366 |
$0.00000636 |
2.6% | 9.43% | -- |
$103,245.62 16,233,588,050.31 FRTS |
-- FRTS |
|||
1367 |
$149.7 |
1.05% | 4.42% | $1,532,784.25 |
$103,192.16 689.33 GLWG |
10,239.04 GLWG |
|||
1368 |
$0.000294 |
0.38% | 0.35% | -- |
$102,949.75 350,193,040.34 U2U |
-- U2U |
|||
1369 |
$0.000171 |
2.27% | 2.92% | -- |
$101,780.08 595,205,146.2 HAN |
-- HAN |
|||
1370 |
$0.011339 |
2.68% | 18.24% | $623,645 |
$101,396.15 8,942,247.99 BULLA |
55,000,000 BULLA |
|||
1371 |
$0.033982 |
5.52% | 10.06% | -- |
$101,320.93 2,981,605.85 RIO |
-- RIO |
|||
1372 |
$0.2629 |
2.86% | 0.08% | $21,255,026 |
$100,453.18 382,096.54 NOS |
80,848,328 NOS |
|||
1373 |
$0.023292 |
0.6% | 3.68% | -- |
$100,061.74 4,295,970.29 STAT |
-- STAT |
|||
1374 |
$0.003091 |
0.19% | 2.23% | $3,091,000 |
$99,756.47 32,273,202.85 YEE |
1,000,000,000 YEE |
|||
1375 |
$0.002106 |
10.09% | 9.54% | -- |
$99,701.97 47,341,866.1 CHEQ |
-- CHEQ |
|||
1376 |
$0.000566 |
13.45% | 33.88% | -- |
$99,131.42 175,122,193.37 SAITO |
-- SAITO |
|||
1377 |
$0.005717 |
4.65% | 3.5% | -- |
$98,743.39 17,271,889.1 LOCUS |
-- LOCUS |
|||
1378 |
$0.000615 |
26.81% | 31.46% | $614,366.5 |
$98,249.9 159,755,934.96 MANLET |
998,969,874 MANLET |
|||
1379 |
$0.022423 |
2.34% | 0.79% | $1,816,263 |
$98,085.29 4,374,316.1 FOREST |
81,000,000 FOREST |
|||
1380 |
$0.027185 |
0.48% | 3.01% | -- |
$97,929.7 3,602,343.2 BAS |
-- BAS |
|||
1381 |
$0.000826 |
1.16% | 0.8% | -- |
$97,721.79 118,301,522.93 OGY |
-- OGY |
|||
1382 |
$0.4803 |
3.33% | 9.23% | $15,177,480 |
$97,508.61 203,016.05 BP |
31,600,000 BP |
|||
1383 |
$0.002192 |
3.74% | 13.22% | $2,069,694.75 |
$97,483.02 44,472,180.66 MYRO |
944,203,815 MYRO |
|||
1384 |
$0.00533 |
1.39% | 6.42% | $9,509,579 |
$97,328.37 18,260,482.18 ACN1 |
1,784,161,097 ACN1 |
|||
1385 |
$0.004431 |
3.67% | 3.54% | $939,063.88 |
$97,040.01 21,900,250.51 KDA |
211,930,462 KDA |
|||
1386 |
$0.001016 |
3.03% | 17.21% | $10,209,709 |
$96,802.87 95,278,415.35 XRD |
10,048,926,669 XRD |
|||
1387 |
$0.003013 |
2.49% | 11.32% | $5,807,907.5 |
$95,968.3 31,851,410.55 TX |
1,927,616,166 TX |
|||
1388 |
$0.007807 |
8.19% | 3.88% | -- |
$94,690.59 12,128,934.29 SuperFluid |
-- SuperFluid |
|||
1389 |
$0.0000304 |
3.46% | 0.59% | $1,977,300 |
$94,564.73 3,108,636,752.14 APX |
65,000,000,000 APX |
|||
1390 |
$0.0527 |
5.05% | 2.66% | -- |
$94,235.59 1,788,151.61 SGT |
-- SGT |
|||
1391 |
$0.1071 |
9.47% | 39.72% | -- |
$94,221.65 879,753.97 REDO |
-- REDO |
|||
1392 |
$0.009426 |
2.4% | 7.31% | $9,112,579 |
$93,752.35 9,946,143.65 BERT |
966,749,338 BERT |
|||
1393 |
$0.02123 |
5.94% | 7.54% | $1,581,104.25 |
$93,417 4,400,235.52 PERP |
74,475,000 PERP |
|||
1394 |
$0.1027 |
0.68% | 2.53% | $13,201,175 |
$93,246.1 907,946.45 CTK |
128,541,138 CTK |
|||
1395 |
$0.000288 |
10.29% | 53.73% | $400,328.88 |
$93,187.55 323,567,881.94 EGG |
1,390,030,850.449625 EGG |
|||
1396 |
$0.2102 |
2.59% | 1.76% | $633,172.19 |
$92,888.72 441,906.37 INTER |
3,012,237 INTER |
|||
1397 |
$0.003127 |
9.18% | 2.33% | $3,010,772.5 |
$92,205.43 29,486,866.01 CXT |
962,831,000 CXT |
|||
1398 |
$0.002128 |
1.94% | 9.32% | $4,894,400 |
$91,618.58 43,053,843.98 CGN |
2,300,000,000 CGN |
|||
1399 |
$0.001441 |
0.35% | 1.39% | $1,441,000 |
$91,440.97 63,456,606.52 HINT |
1,000,000,000 HINT |
|||
1400 |
$0.003555 |
0.06% | 0.39% | $2,880,905.5 |
$91,345.66 25,694,981.72 CCD |
810,381,276 CCD |
