كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.7174 |
0.37% | 0.22% | $8,252,740.5 |
$360,405.36 502,377.14 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
1302 |
$0.00883 |
1.88% | 1.36% | $51,160,180 |
$359,012.08 40,658,219.71 SHX |
5,793,905,044 SHX |
|||
1303 |
$0.2571 |
2.59% | 2.06% | $257,100,000 |
$358,852.27 1,395,769.23 ZETA |
1,000,000,000 ZETA |
|||
1304 |
$0.001341 |
2.6% | 7.68% | $1,340,907 |
$358,607.76 267,418,165.55 TITS |
999,930,665 TITS |
|||
1305 |
$1.7948 |
4.1% | 7.66% | $53,955,524 |
$358,481.65 199,733.48 EWT |
30,062,138 EWT |
|||
1306 |
$0.005082 |
3.44% | 26.2% | -- |
$356,345.04 70,119,055.49 IZI |
-- IZI |
|||
1307 |
$0.00464 |
0.28% | 8.12% | -- |
$356,093.73 76,744,338.36 ZEE |
-- ZEE |
|||
1308 |
$0.011761 |
1.84% | 7.19% | $2,050,741.38 |
$355,969.87 30,266,973.05 DCK |
174,367,945 DCK |
|||
1309 |
$0.0000000775 |
6.2% | 7.43% | $2,403,645.25 |
$355,946.25 4,591,616,583,398.8 FUD |
31,006,414,354,432 FUD |
|||
1310 |
$0.003572 |
3.51% | 9.83% | $373,899 |
$355,301.64 99,468,544.23 MA |
104,675,000 MA |
|||
1311 |
$0.00000839 |
0.59% | 18.07% | $839,000 |
$354,651.38 42,270,724,672.23 BEFE |
100,000,000,000 BEFE |
|||
1312 |
$0.028971 |
3.11% | 1.38% | $198,161.64 |
$353,196.56 12,191,383.11 MARSH |
6,840,000 MARSH |
|||
1313 |
$0.00000337 |
10.13% | 8.53% | -- |
$352,619.95 104,635,000,000 RFD |
-- RFD |
|||
1314 |
$0.1168 |
1.02% | 8.28% | $617,687.56 |
$351,228.73 3,007,095.29 KIMA |
5,288,421 KIMA |
|||
1315 |
$4.6045 |
2.66% | 12.69% | $82,633,960 |
$350,306.95 76,079.26 INST |
17,946,349 INST |
|||
1316 |
$0.018961 |
2.19% | 5.06% | $23,362,748 |
$349,618.62 18,438,828.12 EVER |
1,232,147,464 EVER |
|||
1317 |
$6.0756 |
2.86% | 19.5% | $76,915,384 |
$348,273.35 57,323.28 ANON |
12,659,718 ANON |
|||
1318 |
$0.002495 |
0.04% | 1.56% | $1,150,149 |
$348,052.23 139,499,891.78 DUCK |
460,981,598 DUCK |
|||
1319 |
-- |
0.0% | 0.0% | -- |
$347,939.25 -- SGD |
-- SGD |
|||
1320 |
$0.03282 |
0.03% | 1.4% | -- |
$347,246.26 10,580,324.8 PLN |
-- PLN |
|||
1321 |
$0.07106 |
2.21% | 0.94% | $6,963,880 |
$343,038.52 4,827,448.92 NRN |
98,000,000 NRN |
|||
1322 |
$0.004001 |
0.74% | 62.22% | -- |
$342,798.51 85,678,207.95 DVO |
-- DVO |
|||
1323 |
$0.012342 |
4.21% | 14.11% | $14,185,448,448 |
$342,698.22 27,766,830.34 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
1324 |
$0.000629 |
0.57% | 0.09% | $1,200,406.88 |
$339,876.02 540,343,434.02 MCRT |
1,908,436,953 MCRT |
|||
1325 |
$32.693 |
1.53% | 1.03% | -- |
$339,466.3 10,383.46 TKX |
-- TKX |
|||
1326 |
$0.003086 |
0.62% | 18.69% | -- |
$339,460.82 110,000,265.72 WSDM |
-- WSDM |
|||
1327 |
$0.025606 |
0.97% | 11.24% | $26,115,050 |
$338,960.78 13,237,552.92 RBNT |
1,019,880,129 RBNT |
|||
1328 |
$0.00000000000108 |
7.61% | 7.77% | $451,945.19 |
$338,842.49 314,891,818,300,094,780 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
1329 |
$0.031428 |
0.36% | 0.72% | -- |
$338,641.27 10,775,145.41 ISLM |
-- ISLM |
|||
1330 |
$0.009801 |
3.14% | 0.0% | -- |
$338,378.1 34,524,854.61 COM3 |
-- COM3 |
|||
1331 |
$172.11 |
5.16% | 13.35% | $12,391,920 |
$336,785.95 1,956.81 BIFI |
72,000 BIFI |
|||
1332 |
$0.033668 |
1.11% | 9.41% | $17,283,926 |
$336,539.65 9,995,831.35 PROPS |
513,363,582 PROPS |
|||
1333 |
$0.000815 |
1.54% | 0.17% | $101,875 |
$335,959.31 412,220,012.27 XETA |
125,000,000 XETA |
|||
1334 |
$0.1614 |
0.12% | 0.19% | -- |
$334,268.26 2,071,054.89 LNDX |
-- LNDX |
|||
1335 |
$0.01324 |
5.43% | 5.63% | $940,725.12 |
$334,231.18 25,244,046.83 COMBO |
71,051,748 COMBO |
|||
1336 |
$0.001898 |
0.26% | 0.95% | $17,499.56 |
$333,234.26 175,571,264.49 ODDZ |
9,220,000 ODDZ |
|||
1337 |
$0.003638 |
3.85% | 13.58% | $8,367,181.5 |
$332,222.7 91,320,148.43 VLX |
2,299,939,976 VLX |
|||
1338 |
$0.2333 |
0.52% | 1.85% | -- |
$331,401.65 1,420,495.71 ELF |
-- ELF |
|||
1339 |
$1.7211 |
1.7% | 0.43% | $10,326,600 |
$330,921.08 192,273.01 AVT |
6,000,000 AVT |
|||
1340 |
$0.013034 |
5.51% | 4.51% | -- |
$329,534.72 25,282,700.63 RBC |
-- RBC |
|||
1341 |
$0.009885 |
0.44% | 5.73% | -- |
$329,054.34 33,288,248.86 TRVL |
-- TRVL |
|||
1342 |
$0.015219 |
1.13% | 0.25% | -- |
$328,839.99 21,607,200.87 KASTA |
-- KASTA |
|||
1343 |
$0.000325 |
3.86% | 4.68% | $325,000 |
$328,338.46 1,010,272,184.62 PUMPAI |
1,000,000,000 PUMPAI |
|||
1344 |
$0.068287 |
0.86% | 0.4% | -- |
$328,145.46 4,805,386.97 MOC |
-- MOC |
|||
1345 |
$0.943 |
0.1% | 4.62% | $28,795,360 |
$326,672.27 346,418.1 LYX |
30,535,906 LYX |
|||
1346 |
$0.1301 |
0.0% | 5.76% | -- |
$326,429.04 2,509,062.57 CORE |
-- CORE |
|||
1347 |
$0.004481 |
0.36% | 11.74% | $622,859 |
$326,164.64 72,788,359.74 MSTAR |
139,000,000 MSTAR |
|||
1348 |
$0.3481 |
1.39% | 5.36% | -- |
$323,248.28 928,607.53 WAXL |
-- WAXL |
|||
1349 |
$0.004364 |
0.83% | 12.19% | -- |
$322,707.85 73,947,719.98 U2U |
-- U2U |
|||
1350 |
$0.1168 |
2.75% | 5.74% | $424,853.81 |
$321,489.27 2,752,476.63 XFI |
3,637,447 XFI |
|||
1351 |
$1.283 |
1.51% | 5.85% | $3,864,700 |
$320,983.62 250,182.09 INTER |
3,012,237 INTER |
|||
1352 |
$0.1529 |
0.59% | 4.84% | $2,564,897 |
$320,230.93 2,094,381.49 BNC |
16,775,000 BNC |
|||
1353 |
$0.005618 |
0.97% | 3.04% | $5,618,000 |
$319,560.64 56,881,566.39 MXNA |
1,000,000,000 MXNA |
|||
1354 |
$0.0000137 |
6.8% | 9.69% | $134,376.09 |
$319,376.54 23,363,316,752.01 NOTAI |
9,830,000,000 NOTAI |
|||
1355 |
$0.037 |
0.42% | 0.4% | $4,396,204 |
$318,719.53 8,614,041.35 BEAM |
118,816,320 BEAM |
|||
1356 |
$0.006813 |
1.8% | 3.84% | $34,065,000 |
$318,292.99 46,718,477.91 EMT |
5,000,000,000 EMT |
|||
1357 |
$0.067767 |
1.49% | 1.93% | -- |
$318,253.15 4,696,285.07 FORT |
-- FORT |
|||
1358 |
$0.003795 |
2.77% | 2.48% | $3,075,397 |
$318,238.13 83,857,214.76 CCD |
810,381,276 CCD |
|||
1359 |
$0.052931 |
11.5% | 23.43% | $6,351,720 |
$318,161.49 6,010,872.46 STREAM |
120,000,000 STREAM |
|||
1360 |
$0.010064 |
12.31% | 3.37% | -- |
$317,714.07 31,569,363.08 VC |
-- VC |
|||
1361 |
$0.028106 |
0.15% | 7.55% | $9,274,980 |
$317,348.17 11,291,118.27 BTY |
330,000,000 BTY |
|||
1362 |
$5.6677 |
1.28% | 0.99% | $101,154,160 |
$315,295.28 55,630.2 OKT |
17,847,480 OKT |
|||
1363 |
$0.021494 |
4.54% | 1.13% | -- |
$315,117.65 14,660,726.25 GRACY |
-- GRACY |
|||
1364 |
$196.1 |
0.81% | 1.62% | $7,568,675.5 |
$314,838.07 1,605.5 YFII |
38,596 YFII |
|||
1365 |
$0.012543 |
6.42% | 29.96% | $2,006,880 |
$314,684.23 25,088,434.19 LOGX |
160,000,000 LOGX |
|||
1366 |
$0.004186 |
0.26% | 6.02% | -- |
$313,842.61 74,974,345.44 DEFI |
-- DEFI |
|||
1367 |
$0.298 |
2.76% | 1.01% | -- |
$313,769.83 1,052,918.89 GTC |
-- GTC |
|||
1368 |
$0.001625 |
1.87% | 5.91% | $8,125,000 |
$313,526.39 192,939,316.92 EARNM |
5,000,000,000 EARNM |
|||
1369 |
$0.001522 |
18.65% | 47.15% | $97,978,752 |
$312,661.9 205,428,318 HMSTR |
64,375,000,000 HMSTR |
|||
1370 |
$0.000000000344 |
2.32% | 5.94% | $15,156,753 |
$312,653.22 909,404,363,001,745.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1371 |
$0.00039 |
20.63% | 25.09% | $3,900,000 |
$311,103.88 797,702,256.41 HLG |
10,000,000,000 HLG |
|||
1372 |
$0.136 |
0.22% | 5.11% | -- |
$311,098.91 2,287,491.99 STOS |
-- STOS |
|||
1373 |
$13.6303 |
0.53% | 3.46% | -- |
$310,724.13 22,796.57 VINCI |
-- VINCI |
|||
1374 |
$0.000127 |
1.6% | 9.52% | $20,320 |
$310,179.23 2,442,356,141.73 STAGE |
160,000,000 STAGE |
|||
1375 |
$0.001317 |
0.77% | 6.45% | $2,560,974.75 |
$309,666.92 235,130,539.1 SQT |
1,944,551,835 SQT |
|||
1376 |
$0.038915 |
0.57% | 1.01% | $5,257,818 |
$309,529.93 7,954,000.51 XPLA |
135,110,313 XPLA |
|||
1377 |
$0.09792 |
0.75% | 0.05% | $9,554,119 |
$308,474.76 3,150,273.28 SWAP |
97,570,664 SWAP |
|||
1378 |
$0.005618 |
0.55% | 9.15% | $5,618,000 |
$308,134.23 54,847,673.55 SNPT |
1,000,000,000 SNPT |
|||
1379 |
$139.48 |
7.12% | 2.02% | -- |
$307,857.61 2,207.18 LEASH |
-- LEASH |
|||
1380 |
$0.2688 |
1.43% | 0.71% | $24,676,734 |
$307,504.95 1,143,991.63 BTRST |
91,803,328 BTRST |
|||
1381 |
$0.2064 |
3.33% | 40.79% | $11,775,509 |
$306,747.77 1,486,181.06 BELLS |
57,051,885 BELLS |
|||
1382 |
$0.000477 |
3.75% | 4.52% | $184,837.5 |
$306,057.61 641,630,209.64 ISP |
387,500,000 ISP |
|||
1383 |
$0.002755 |
4.2% | 8.46% | $703,213.5 |
$305,945.3 111,050,925.59 TST |
255,249,898 TST |
|||
1384 |
$0.000488 |
43.86% | 33.85% | $162,974 |
$303,713.1 622,362,909.84 OLT |
333,963,106 OLT |
|||
1385 |
$0.0011 |
3.08% | 17.78% | $107,922.84 |
$302,343.41 274,857,645.45 SBR |
98,111,672 SBR |
|||
1386 |
$0.000833 |
17.7% | 32.58% | $1,082,900 |
$300,171.88 360,350,396.16 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
1387 |
$0.000176 |
1.75% | 1.56% | $1,760,000 |
$299,980.64 1,704,435,454.55 HOLD |
10,000,000,000 HOLD |
|||
1388 |
$0.016015 |
7.37% | 51.53% | $1,601,500 |
$299,558.02 18,704,840.46 CAD |
100,000,000 CAD |
|||
1389 |
$0.003664 |
0.41% | 14.03% | -- |
$299,146.53 81,644,795.31 PBUX |
-- PBUX |
|||
1390 |
$1.1721 |
1.21% | 3.18% | $4,223,625 |
$298,576.78 254,736.61 RARI |
3,603,468 RARI |
|||
1391 |
$0.00000191 |
0.0% | 2.62% | $2,899,598 |
$298,359.6 156,209,214,659.69 KIN |
1,518,114,145,968 KIN |
|||
1392 |
$0.000265 |
1.74% | 31.52% | $3,466,730 |
$297,776.63 1,123,685,396.23 SLC |
13,082,000,000 SLC |
|||
1393 |
$0.1379 |
0.44% | 12.69% | -- |
$297,485.81 2,157,257.51 SGT |
-- SGT |
|||
1394 |
$0.013221 |
6.9% | 5.8% | -- |
$296,390.02 22,418,124.2 COMBO |
-- COMBO |
|||
1395 |
$0.000325 |
0.44% | 0.25% | $2,710,079 |
$294,444.44 905,982,892.31 BLOK |
8,338,704,276 BLOK |
|||
1396 |
$0.00891 |
3.07% | 2.21% | $276,678.34 |
$293,941.95 32,990,117.85 UFT |
31,052,564 UFT |
|||
1397 |
$0.5235 |
2.81% | 11.35% | $5,353,834,574,512,128 |
$293,309.16 560,284.93 TALK |
10,227,000,000,000,000 TALK |
|||
1398 |
$0.4491 |
1.3% | 7.42% | $899,936.69 |
$293,157.29 652,766.18 AFC |
2,003,867 AFC |
|||
1399 |
$0.002629 |
6.01% | 3.7% | $26,290,000 |
$291,144.28 110,743,354.89 TREAT |
10,000,000,000 TREAT |
|||
1400 |
$1.1941 |
0.05% | 10.38% | $1,910,560 |
$291,001.68 243,699.59 TRIAS |
1,600,000 TRIAS |
