كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.000177 |
4.89% | 3.76% | $46,795,632 |
$330,107.97 1,865,016,779.66 OMI |
264,382,112,394 OMI |
|||
1102 |
$0.002037 |
1.07% | 7.99% | $2,036,993.62 |
$329,674.12 161,842,965.14 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1103 |
$0.2699 |
1.89% | 18.62% | $4,683,819.5 |
$329,106.65 1,219,365.14 PRIME |
17,353,907 PRIME |
|||
1104 |
$0.000000872 |
7.04% | 37.34% | -- |
$328,708.7 376,959,518,348.62 SHIT |
-- SHIT |
|||
1105 |
$0.007086 |
1.69% | 16.21% | $2,784,798 |
$328,666.61 46,382,530.34 GHX |
393,000,000 GHX |
|||
1106 |
$0.1689 |
1.17% | 7.5% | $593,525.81 |
$320,235.89 1,896,008.82 APTM |
3,514,066.3 APTM |
|||
1107 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$316,272 383,825,242.72 XEM |
8,999,999,999 XEM |
|||
1108 |
$0.008537 |
3.55% | 26.33% | $1,067,125 |
$316,262.49 37,046,092.3 PRCL |
125,000,000 PRCL |
|||
1109 |
$0.001754 |
8.81% | 35.74% | -- |
$314,584 179,352,337.51 OWL |
-- OWL |
|||
1110 |
$0.005945 |
2.54% | 7.48% | -- |
$311,151.38 52,338,331.37 ASM |
-- ASM |
|||
1111 |
$0.001096 |
0.64% | 3.01% | $105,190.52 |
$310,605.91 283,399,552.92 MIRROR |
95,976,750 MIRROR |
|||
1112 |
$0.013707 |
8.04% | 1.3% | $697,149.19 |
$305,878.85 22,315,521.27 DNX |
50,860,813 DNX |
|||
1113 |
$0.001002 |
11.12% | 0.0% | $1,001,612.5 |
$300,269.07 299,669,730.54 MAXXING |
999,613,269 MAXXING |
|||
1114 |
$0.00107 |
0.56% | 36.35% | $183,618.81 |
$299,860.15 280,243,130.84 SWTCH |
171,606,373 SWTCH |
|||
1115 |
$0.005288 |
1.53% | 11.58% | $4,285,296 |
$299,632.15 56,662,660.74 CCD |
810,381,276 CCD |
|||
1116 |
$0.2168 |
7.17% | 4.28% | $21,366,573 |
$298,567 1,377,154.06 ABT |
98,554,305 ABT |
|||
1117 |
$0.049786 |
1.91% | 5.86% | $2,489,300 |
$298,404.61 5,993,745.43 AIOT |
50,000,000 AIOT |
|||
1118 |
$0.00000826 |
10.51% | 48.95% | $85,433.96 |
$293,862.98 35,576,631,961.26 VRA |
10,343,094,362 VRA |
|||
1119 |
$0.1066 |
0.37% | 0.65% | $5,687,597 |
$293,452.58 2,752,838.46 PMT |
53,354,570 PMT |
|||
1120 |
$0.0086 |
0.12% | 0.23% | $8,443,885,839,712,256 |
$292,540.81 34,016,373.26 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1121 |
$0.030074 |
0.2% | 5.71% | $2,170,340.25 |
$291,746.62 9,700,958.3 OSHI |
72,166,667 OSHI |
|||
1122 |
$0.004094 |
0.27% | 9.07% | $36,846,043,136 |
$290,339.13 70,918,204.69 SMART |
9,000,010,200,000 SMART |
|||
1123 |
$0.00000104 |
0.0% | 7.96% | $218,400,000 |
$287,754.37 276,686,894,230.77 APEPE |
210,000,000,000,000 APEPE |
|||
1124 |
$0.000138 |
2.22% | 11.54% | -- |
$287,143.58 2,080,750,579.71 ZEE |
-- ZEE |
|||
1125 |
$260.38 |
0.13% | 13.38% | -- |
$286,091.71 1,098.75 UCN |
-- UCN |
|||
1126 |
$0.012744 |
4.9% | 15.05% | $23,397,984 |
$284,851.18 22,351,787.51 VENOM |
1,836,000,000 VENOM |
|||
1127 |
$0.002928 |
19.8% | 44.91% | -- |
$284,608.06 97,202,206.28 POLA |
-- POLA |
|||
1128 |
$0.01279 |
1.69% | 20.06% | $12,790,000 |
$284,450.62 22,240,079.75 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
1129 |
$0.031171 |
0.21% | 2.37% | $277,830,272 |
$283,586.91 9,097,780.31 HANA |
8,913,101,265 HANA |
|||
1130 |
$0.1238 |
2.52% | 19.88% | $15,913,393 |
$283,086.9 2,286,647.01 CTK |
128,541,138 CTK |
|||
1131 |
$0.026386 |
0.02% | 1.49% | $79,158,000 |
$280,107 10,615,743.2 LUMINT |
3,000,000,000 LUMINT |
|||
1132 |
$0.002006 |
1.26% | 26.71% | $16,428,538 |
$277,775.58 138,472,372.88 FAI |
8,189,700,000 FAI |
|||
1133 |
$0.033146 |
6.22% | 25.98% | -- |
$277,612.64 8,375,449.22 STAT |
-- STAT |
|||
1134 |
$0.001051 |
5.91% | 15.36% | -- |
$275,335.81 261,975,080.88 HOOLI |
-- HOOLI |
|||
1135 |
$67.4854 |
0.53% | 9.82% | -- |
$275,161.72 4,077.35 KAG |
-- KAG |
|||
1136 |
$0.001863 |
3.39% | 8.98% | -- |
$274,008.22 147,079,023.08 HGPT |
-- HGPT |
|||
1137 |
$0.00046 |
0.0% | 9.8% | $115,000 |
$273,575.01 594,728,282.61 OXY |
250,000,000 OXY |
|||
1138 |
$0.008626 |
1.05% | 2.19% | $793,592 |
$272,946.93 31,642,352.19 TCOM |
92,000,000 TCOM |
|||
1139 |
$0.000875 |
0.41% | 2.47% | $15,691,236 |
$271,243.3 309,992,342.86 ETN |
17,932,841,188 ETN |
|||
1140 |
$0.089751 |
2.55% | 28.54% | $14,917,869 |
$270,917.13 3,018,541.63 BBT |
166,213,964 BBT |
|||
1141 |
$0.004261 |
0.83% | 10.77% | $4,261,000 |
$269,836.59 63,327,057.03 YEE |
1,000,000,000 YEE |
|||
1142 |
$0.000337 |
10.5% | 54.29% | $337,000 |
$269,834.92 800,697,091.99 VIRL |
1,000,000,000 VIRL |
|||
1143 |
$0.001955 |
0.51% | 3.96% | -- |
$269,408.64 137,804,930.95 WXT |
-- WXT |
|||
1144 |
$0.001752 |
2.61% | 9.41% | $23,875.6 |
$268,908.95 153,486,843.61 GCOIN |
13,627,623 GCOIN |
|||
1145 |
$0.013842 |
2.25% | 18.41% | $2,835,280 |
$266,670.83 19,265,339.55 GAIB |
204,831,667 GAIB |
|||
1146 |
$0.004986 |
3.63% | 1.46% | -- |
$264,719.93 53,092,645.41 VOOI |
-- VOOI |
|||
1147 |
$260.44 |
0.36% | 13.48% | $26,044,000 |
$263,600.71 1,012.14 UCN |
100,000 UCN |
|||
1148 |
$0.076 |
0.0% | 20.0% | -- |
$263,267 3,464,039.47 GTC |
-- GTC |
|||
1149 |
$0.080474 |
15.42% | 53.08% | -- |
$260,971.87 3,242,933.99 ECHELON |
-- ECHELON |
|||
1150 |
$1.0015 |
0.3% | 0.3% | $1,301,950 |
$260,362.3 259,972.34 FUSD |
1,300,000 FUSD |
|||
1151 |
$0.000645 |
1.68% | 20.98% | $3,509,234 |
$259,813.77 402,812,046.51 TT |
5,440,672,762 TT |
|||
1152 |
$0.004487 |
0.38% | 22.31% | $432,995.5 |
$259,725.06 57,883,900.16 SWGT |
96,500,000 SWGT |
|||
1153 |
$0.2702 |
1.39% | 14.4% | $8,122,789.5 |
$259,267.32 959,538.56 EWT |
30,062,138 EWT |
|||
1154 |
$0.023888 |
1.24% | 17.08% | $2,118,964.5 |
$256,579.66 10,740,943.57 AURORA |
88,704,140 AURORA |
|||
1155 |
$0.001885 |
0.16% | 1.62% | -- |
$256,071.86 135,847,140.58 PLAI |
-- PLAI |
|||
1156 |
$0.000592 |
0.02% | 15.83% | $2,657,837 |
$255,561.61 431,691,908.78 BXN |
4,489,589,680 BXN |
|||
1157 |
$0.3449 |
6.23% | 20.74% | $7,017,635 |
$254,237.32 737,133.43 ELA |
20,346,868 ELA |
|||
1158 |
$1.372 |
1.59% | 3.53% | $1,372,000,000 |
$253,457.92 184,736.09 COCA |
1,000,000,000 COCA |
|||
1159 |
$0.0000721 |
2.61% | 19.58% | $2,521,942.25 |
$251,648.9 3,492,698,126.3 CRTS |
35,002,669,835 CRTS |
|||
1160 |
$0.002399 |
0.88% | 15.63% | $15,353,376 |
$250,998.04 104,626,110.88 QKC |
6,399,906,497 QKC |
|||
1161 |
$0.042609 |
6.6% | 18.24% | $519,869.5 |
$250,194.81 5,871,877.07 SWCH |
12,200,932 SWCH |
|||
1162 |
$0.005922 |
6.25% | 7.94% | -- |
$248,385.13 41,942,777.78 SPACE |
-- SPACE |
|||
1163 |
$0.006627 |
2.51% | 20.69% | $6,627,000 |
$246,483.33 37,193,802.63 KSKD |
999,999,997 KSKD |
|||
1164 |
$0.2271 |
1.52% | 42.36% | $7,176,360 |
$246,164.64 1,083,948.22 BP |
31,600,000 BP |
|||
1165 |
$0.010902 |
4.23% | 28.66% | $1,635,300 |
$245,417.08 22,511,197.95 NS |
150,000,000 NS |
|||
1166 |
$0.000000042 |
4.64% | 21.96% | $2,299,488.5 |
$243,291.52 5,794,407,356,510.18 VOLT |
54,766,287,142,827 VOLT |
|||
1167 |
$0.001 |
0.99% | 1.28% | $13,000,000 |
$242,982.5 242,982,500 PYBOBO |
13,000,000,000 PYBOBO |
|||
1168 |
$0.010363 |
2.0% | 7.46% | $440,427.5 |
$239,373.54 23,098,865.19 TITN |
42,500,000 TITN |
|||
1169 |
$0.000205 |
0.81% | 17.93% | $2,050,000 |
$237,589.15 1,158,971,463.41 MOEW |
9,999,999,996 MOEW |
|||
1170 |
$0.1109 |
7.58% | 21.18% | $17,991,734 |
$237,250.67 2,139,320.74 HT |
162,233,844 HT |
|||
1171 |
$0.000207 |
2.82% | 1.43% | -- |
$233,340.88 1,127,250,628.02 SPCM |
-- SPCM |
|||
1172 |
$0.003724 |
9.88% | 21.27% | $541,559 |
$232,914.3 62,544,119.23 WL |
145,424,000 WL |
|||
1173 |
$0.020259 |
6.97% | 7.24% | $1,695,340 |
$232,623.22 11,482,463.1 WILD |
83,683,300 WILD |
|||
1174 |
$0.00292 |
2.85% | 22.85% | $302,798.78 |
$232,577.88 79,649,958.9 NUM |
103,698,218 NUM |
|||
1175 |
$0.9878 |
0.08% | 0.3% | $987,800 |
$232,117 234,983.8 USDA |
1,000,000 USDA |
|||
1176 |
$0.026155 |
3.32% | 26.98% | $62,772,000 |
$231,879.69 8,865,597.02 SONIC |
2,400,000,000 SONIC |
|||
1177 |
$0.00000000607 |
1.5% | 16.31% | $2,553,039.75 |
$231,592.04 38,161,721,620,775.45 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1178 |
$0.003365 |
4.54% | 15.38% | $6,285,544 |
$229,847 68,305,200.59 Avail |
1,867,917,891 Avail |
|||
1179 |
$0.051179 |
0.66% | 27.32% | $2,458,786.25 |
$229,559.49 4,485,423.51 BZZ |
48,042,872 BZZ |
|||
1180 |
$0.00000000258 |
2.55% | 14.45% | $2,323,980 |
$228,632.5 88,541,747,347,223.3 MIU |
900,000,000,000,000 MIU |
|||
1181 |
$0.002684 |
1.51% | 6.05% | $2,683,942.75 |
$228,606.3 85,173,733.23 DJI6930 |
999,978,625 DJI6930 |
|||
1182 |
$0.9461 |
1.64% | 3.55% | $3,760,168.5 |
$228,506.3 241,524.47 XDAI |
3,974,388 XDAI |
|||
1183 |
$9.6644 |
0.3% | 9.3% | $791,475,072 |
$227,037.12 23,492.11 ZETRIX |
81,895,937 ZETRIX |
|||
1184 |
$0.0000323 |
0.19% | 15.7% | $422,025.31 |
$226,824.23 7,031,129,262.24 SLC |
13,082,000,000 SLC |
|||
1185 |
$0.018113 |
3.35% | 15.51% | $8,658,014 |
$225,860.04 12,469,499.25 QUAI |
478,000,000 QUAI |
|||
1186 |
$0.058768 |
3.06% | 1.65% | $193,755,248 |
$223,718.6 3,806,809.83 RLB |
3,296,951,621 RLB |
|||
1187 |
$0.0652 |
3.77% | 21.55% | $38,127,960 |
$223,243 3,423,972.39 EDGE |
585,000,000 EDGE |
|||
1188 |
$0.0000697 |
0.0% | 0.11% | $358,973.56 |
$223,022.34 3,199,746,628.41 TOP |
5,150,266,134 TOP |
|||
1189 |
$0.007849 |
2.93% | 2.49% | $247,173 |
$222,332.86 28,326,265.77 WOD |
31,491,017 WOD |
|||
1190 |
$0.098957 |
1.44% | 12.21% | $20,780,970 |
$222,085.58 2,244,263.47 BR |
210,000,000 BR |
|||
1191 |
$0.029433 |
0.5% | 16.89% | $123,618,600 |
$221,624.36 7,529,791.73 VSN |
4,200,000,000 VSN |
|||
1192 |
$0.000379 |
1.54% | 6.77% | $2,827.43 |
$220,615.17 582,098,073.88 ROUTE |
7,460,248 ROUTE |
|||
1193 |
$0.4182 |
0.19% | 4.16% | -- |
$220,277.29 526,727.14 FIST |
-- FIST |
|||
1194 |
$0.00117 |
0.85% | 45.28% | $573,300 |
$219,562.75 187,660,470.09 SURGE |
490,000,000 SURGE |
|||
1195 |
$0.7181 |
1.05% | 38.74% | $11,963,546 |
$218,538.51 304,328.8 RTX |
16,660,000 RTX |
|||
1196 |
$0.000955 |
3.17% | 17.57% | $954,926.62 |
$218,126.26 228,404,460.73 PWEASE |
999,923,144.29 PWEASE |
|||
1197 |
$0.004393 |
12.89% | 24.25% | $3,552,285.5 |
$217,641.79 49,542,861.37 UOS |
808,624,081 UOS |
|||
1198 |
$0.0000429 |
0.35% | 2.81% | $3,429.6 |
$217,200.26 5,066,486,120.83 SHM |
80,000,000 SHM |
|||
1199 |
$0.034742 |
4.01% | 24.28% | -- |
$215,637.94 6,206,837.26 TICS |
-- TICS |
|||
1200 |
$0.22 |
2.35% | 27.28% | -- |
$212,816.14 967,346.09 COAI |
-- COAI |
