كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.066691 |
2.4% | 15.14% | $39,014,236 |
$209,163.41 3,136,306.4 EDGE |
585,000,000 EDGE |
|||
1202 |
$0.005143 |
5.87% | 10.6% | $4,167,791 |
$208,874.44 40,613,346.3 CCD |
810,381,276 CCD |
|||
1203 |
$0.027428 |
5.48% | 16.72% | $27,428,000 |
$207,290.61 7,557,627.61 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1204 |
$0.0146 |
11.86% | 2.9% | $14,085,538 |
$203,848 13,962,191.78 BERT |
966,749,338 BERT |
|||
1205 |
$5.3416 |
7.68% | 7.99% | $3,638,564.5 |
$203,712.79 38,137.04 FARM |
681,175 FARM |
|||
1206 |
$68.3825 |
1.1% | 9.06% | -- |
$202,259.77 2,957.77 KAG |
-- KAG |
|||
1207 |
$0.004527 |
0.22% | 8.95% | $814,860 |
$200,910.55 44,380,505.85 PROPS |
180,000,000 PROPS |
|||
1208 |
$0.017915 |
3.71% | 18.63% | $8,563,370 |
$200,234.5 11,176,918.78 QUAI |
478,000,000 QUAI |
|||
1209 |
$0.00128 |
1.69% | 9.1% | $640,000 |
$198,103.75 154,768,554.69 MANA3 |
500,000,000 MANA3 |
|||
1210 |
$0.001231 |
7.23% | 11.79% | $236,112.64 |
$195,571.82 158,872,315.19 SVSA |
191,805,555.3 SVSA |
|||
1211 |
$0.000321 |
2.48% | 22.24% | -- |
$193,407.2 602,514,641.74 BLAST |
-- BLAST |
|||
1212 |
$0.007817 |
2.71% | 0.37% | $1,423,010.62 |
$192,696.7 24,650,978.64 ESE |
182,040,507 ESE |
|||
1213 |
$0.001003 |
0.3% | 0.89% | $13,039,000 |
$191,733.62 191,160,139.58 PYBOBO |
13,000,000,000 PYBOBO |
|||
1214 |
$0.080364 |
2.24% | 19.77% | $11,594,516 |
$191,621.93 2,384,424.99 ON |
144,275,000 ON |
|||
1215 |
$0.003809 |
1.74% | 3.36% | $3,884,723.5 |
$189,767.35 49,820,779.73 RBNT |
1,019,880,129 RBNT |
|||
1216 |
$0.1025 |
6.94% | 20.67% | $369,355.47 |
$189,132.53 1,845,195.41 RARI |
3,603,468 RARI |
|||
1217 |
$0.003784 |
2.1% | 18.59% | $463,863.81 |
$188,790.13 49,891,683.4 KARRAT |
122,585,576 KARRAT |
|||
1218 |
$0.013425 |
4.52% | 11.48% | $24,648,300 |
$187,488.65 13,965,635.01 VENOM |
1,836,000,000 VENOM |
|||
1219 |
$0.000469 |
4.22% | 2.91% | -- |
$187,412.75 399,600,746.27 Union |
-- Union |
|||
1220 |
$0.00679 |
0.15% | 20.17% | $46,096.54 |
$186,517.98 27,469,511.05 GEEQ |
6,788,887 GEEQ |
|||
1221 |
$0.030075 |
2.96% | 17.09% | $126,315,000 |
$186,149.61 6,189,513.22 VSN |
4,200,000,000 VSN |
|||
1222 |
$0.007218 |
0.17% | 11.41% | $2,165,400 |
$185,765.42 25,736,411.75 CHIRP |
300,000,000 CHIRP |
|||
1223 |
$0.1738 |
38.16% | 25.63% | $521,400 |
$185,417.54 1,066,844.3 SPURS |
3,000,000 SPURS |
|||
1224 |
$0.01052 |
0.28% | 6.9% | $7,363,474 |
$184,681.94 17,555,317.49 KDX |
699,950,000 KDX |
|||
1225 |
$0.002052 |
0.79% | 18.46% | $827,917.81 |
$184,109.62 89,722,037.04 FOXSY |
403,468,727 FOXSY |
|||
1226 |
$0.042332 |
0.95% | 12.95% | -- |
$182,324.05 4,307,002.98 ARTY |
-- ARTY |
|||
1227 |
$0.3577 |
5.05% | 9.73% | -- |
$181,579.6 507,630.98 VLT |
-- VLT |
|||
1228 |
$0.001278 |
5.45% | 15.73% | $3,386,700 |
$180,045.04 140,880,312.99 CESS |
2,650,000,000 CESS |
|||
1229 |
$0.0287 |
5.29% | 10.84% | -- |
$179,947 6,269,930.31 IRWA |
-- IRWA |
|||
1230 |
$0.00000564 |
2.73% | 24.13% | $5,088,179.5 |
$179,265.01 31,784,576,241.13 WOLF |
902,159,505,150 WOLF |
|||
1231 |
$0.2123 |
10.84% | 6.02% | $20,923,079 |
$178,333 840,004.71 ABT |
98,554,305 ABT |
|||
1232 |
$0.000104 |
19.39% | 16.8% | $104,000 |
$178,244 1,713,884,615.38 BNBXBT |
1,000,000,000 BNBXBT |
|||
1233 |
$0.00000000257 |
2.03% | 16.1% | $2,310,030 |
$177,130.77 69,011,092,063,739.43 MIU |
900,000,000,000,000 MIU |
|||
1234 |
$0.00000996 |
0.0% | 0.0% | $9,960,000 |
$176,049 17,675,602,409.64 VON |
1,000,000,000,000 VON |
|||
1235 |
$0.0000954 |
26.53% | 19.28% | $6,011,460 |
$175,353 1,837,696,499.69 LFI |
62,999,999,998 LFI |
|||
1236 |
$0.0000000000774 |
0.77% | 13.68% | -- |
$175,111.85 2,262,427,002,583,979.5 XIASI |
-- XIASI |
|||
1237 |
$0.000725 |
2.49% | 11.74% | -- |
$173,426.2 239,208,551.72 LM |
-- LM |
|||
1238 |
$0.00000000635 |
5.37% | 9.97% | $2,670,370.25 |
$173,066.78 27,264,915,873,716.05 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1239 |
$0.005197 |
2.85% | 23.92% | -- |
$169,063.12 32,530,906.29 WNCG |
-- WNCG |
|||
1240 |
$0.1824 |
0.71% | 9.43% | $72,595,200 |
$165,876.44 909,410.31 FO |
398,000,000 FO |
|||
1241 |
$0.033271 |
0.41% | 20.48% | $2,661,680 |
$165,796.45 4,983,212.11 PIN |
80,000,000 PIN |
|||
1242 |
$0.000348 |
18.9% | 17.05% | -- |
$164,983.99 474,091,925.29 U2U |
-- U2U |
|||
1243 |
$7,387.69 |
2.63% | 12.65% | $22,229,560 |
$163,946.03 22.1918 TBC |
3,009 TBC |
|||
1244 |
$0.1199 |
1.87% | 21.3% | $16,241,737 |
$163,440.42 1,363,139.45 ARK |
135,460,691 ARK |
|||
1245 |
$0.00659 |
3.37% | 17.71% | $305,188.12 |
$163,351.56 24,787,793.63 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1246 |
$0.001888 |
2.28% | 28.61% | $1,005,746.06 |
$163,242.83 86,463,363.35 HELLO |
532,704,492 HELLO |
|||
1247 |
$0.000188 |
3.87% | 20.83% | $1,880,000 |
$162,408.75 863,876,329.79 CORAL |
10,000,000,000 CORAL |
|||
1248 |
$0.005316 |
5.5% | 29.68% | -- |
$161,863.59 30,448,380.36 AGI |
-- AGI |
|||
1249 |
$0.001967 |
3.2% | 8.44% | -- |
$161,425.2 82,066,700.56 CHEQ |
-- CHEQ |
|||
1250 |
$0.001575 |
3.28% | 22.02% | $1,106,750 |
$161,288.55 102,405,428.57 DOP2 |
702,698,416.59 DOP2 |
|||
1251 |
$0.022064 |
0.28% | 14.4% | -- |
$161,236.97 7,307,694.43 GTAI |
-- GTAI |
|||
1252 |
$0.0105 |
9.56% | 53.66% | $525,000,000 |
$161,029.89 15,336,180 TRI |
50,000,000,000 TRI |
|||
1253 |
$0.000309 |
1.47% | 29.51% | $3,090,000 |
$160,871.56 520,619,935.28 TREAT |
10,000,000,000 TREAT |
|||
1254 |
$0.000737 |
4.69% | 32.24% | $737,000 |
$160,503.91 217,780,067.84 IMGN |
1,000,000,000 IMGN |
|||
1255 |
$1.1803 |
1.03% | 0.07% | $58,764,896 |
$160,320.48 135,830.28 UDS |
49,788,101 UDS |
|||
1256 |
$0.031704 |
3.44% | 6.94% | -- |
$159,224.93 5,022,234.73 DEVVE |
-- DEVVE |
|||
1257 |
$0.0000118 |
0.94% | 1.38% | $816,960 |
$159,086.94 13,436,396,959.46 JYAI |
69,000,000,000 JYAI |
|||
1258 |
$0.000836 |
2.92% | 5.01% | -- |
$158,872.14 190,038,444.98 OGY |
-- OGY |
|||
1259 |
$0.002904 |
1.15% | 25.73% | $314,503.19 |
$158,533.19 54,591,318.87 XCX |
108,300,000 XCX |
|||
1260 |
$0.1311 |
1.08% | 1.16% | -- |
$157,775.24 1,203,472.46 OZO |
-- OZO |
|||
1261 |
$0.00000489 |
3.6% | 8.86% | $4,326,898.5 |
$156,967.56 32,099,705,521.47 M87 |
884,846,293,944 M87 |
|||
1262 |
$0.029028 |
3.15% | 14.62% | $686,823.19 |
$156,761.98 5,400,371.37 GODS |
23,660,714 GODS |
|||
1263 |
$0.002688 |
21.9% | 40.0% | -- |
$156,716 58,302,083.33 PUNDU |
-- PUNDU |
|||
1264 |
$0.000783 |
4.4% | 30.88% | -- |
$156,695.9 200,122,477.65 DAGS |
-- DAGS |
|||
1265 |
$0.059727 |
1.6% | 1.89% | $196,917,024 |
$156,476.7 2,619,865.39 RLB |
3,296,951,621 RLB |
|||
1266 |
$0.3763 |
7.81% | 16.45% | $4,515,600 |
$156,449.1 415,756.31 NETX |
12,000,000 NETX |
|||
1267 |
$0.000344 |
72.86% | 177.42% | -- |
$156,221.59 454,132,529.07 AGRO |
-- AGRO |
|||
1268 |
$0.026447 |
0.86% | 11.37% | $20,406,102 |
$156,064.14 5,901,014.86 LCX |
771,584,751 LCX |
|||
1269 |
$0.006995 |
6.05% | 21.21% | $6,995,000 |
$155,489.83 22,228,710.51 MXNA |
1,000,000,000 MXNA |
|||
1270 |
$0.000166 |
0.35% | 18.51% | -- |
$155,262.48 935,316,144.58 MEE |
-- MEE |
|||
1271 |
$0.001337 |
7.05% | 18.72% | -- |
$154,924.42 115,874,659.69 BCUT |
-- BCUT |
|||
1272 |
$0.012431 |
2.25% | 8.33% | $1,122,383.62 |
$153,995.88 12,388,052.45 10SET |
90,289,083 10SET |
|||
1273 |
$0.001679 |
4.03% | 11.74% | $1,661,558.12 |
$152,806.28 91,010,291.84 MEMDEX |
989,611,785 MEMDEX |
|||
1274 |
$0.0000428 |
0.47% | 18.73% | $9,906.03 |
$152,438.38 3,557,488,448.07 ARES |
231,179,221 ARES |
|||
1275 |
$0.000216 |
11.34% | 25.0% | -- |
$152,249 704,856,481.48 APETH |
-- APETH |
|||
1276 |
$0.025044 |
0.37% | 19.36% | $23,228,310 |
$151,576.8 6,052,419.74 BORA |
927,500,000 BORA |
|||
1277 |
$0.000243 |
0.41% | 3.57% | $583,200,000 |
$150,690.71 620,126,378.6 JSM |
2,400,000,000,000 JSM |
|||
1278 |
$0.039303 |
7.82% | 2.71% | $1,127,110.12 |
$150,423.59 3,827,280.11 CELL |
28,677,457 CELL |
|||
1279 |
$0.000403 |
17.84% | 15.19% | $134,587.12 |
$150,184.98 372,667,444.17 OLT |
333,963,106 OLT |
|||
1280 |
$3.4393 |
1.24% | 17.49% | $5,302,083.5 |
$150,177.67 43,665.18 ALCX |
1,541,617 ALCX |
|||
1281 |
$0.0000000229 |
0.1% | 10.36% | $227,222.2 |
$149,788.5 6,551,940,581,846.49 FREE |
9,938,989,997,635 FREE |
|||
1282 |
$0.000637 |
0.84% | 1.26% | $4,864,363.5 |
$149,355.73 234,467,394.03 DOG |
7,636,363,636 DOG |
|||
1283 |
$0.0000325 |
0.03% | 6.1% | $424,510.91 |
$149,346.29 4,602,351,001.54 SLC |
13,082,000,000 SLC |
|||
1284 |
$0.029356 |
2.92% | 54.9% | $2,377,836 |
$149,228.31 5,083,400.67 FOREST |
81,000,000 FOREST |
|||
1285 |
$0.016307 |
3.09% | 14.24% | $2,119,910 |
$149,222.14 9,150,802.72 HOPR |
130,000,000 HOPR |
|||
1286 |
$0.000917 |
0.85% | 0.52% | $412,650 |
$147,384.94 160,725,125.41 CTP |
450,000,000 CTP |
|||
1287 |
$0.000157 |
0.57% | 16.7% | $366,825.28 |
$146,854.74 935,380,509.55 COMMON |
2,336,466,752 COMMON |
|||
1288 |
$0.000122 |
8.57% | 22.84% | -- |
$146,470.44 1,200,577,377.05 WSDM |
-- WSDM |
|||
1289 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,027 11,453,098,039.22 X |
690,000,000,000 X |
|||
1290 |
$0.1106 |
6.43% | 23.75% | $17,943,064 |
$145,300.2 1,313,745.03 HT |
162,233,844 HT |
|||
1291 |
$0.000256 |
1.99% | 15.74% | $256,000 |
$145,096.94 566,784,921.88 DOYR |
1,000,000,000 DOYR |
|||
1292 |
$0.002067 |
0.1% | 32.5% | $391,974.19 |
$144,516.85 69,916,231.25 WBAI |
189,634,344 WBAI |
|||
1293 |
$0.0000611 |
4.26% | 27.68% | -- |
$143,021.92 2,339,252,862.28 3ULL |
-- 3ULL |
|||
1294 |
$0.000117 |
1.68% | 19.04% | $38,025 |
$141,793.21 1,211,907,777.78 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
1295 |
$0.1104 |
0.0% | 0.81% | -- |
$141,582 1,282,445.65 CPC |
-- CPC |
|||
1296 |
$0.006821 |
5.15% | 23.85% | -- |
$140,879.94 20,653,854.27 NAVX |
-- NAVX |
|||
1297 |
$0.000674 |
0.47% | 23.7% | $673,971.31 |
$140,476.64 208,422,314.54 LOBSTAR |
999,957,421 LOBSTAR |
|||
1298 |
$0.000000195 |
2.12% | 0.21% | $2,177,332.75 |
$140,474.65 721,179,816,669.19 GOCHU |
11,178,162,712,452 GOCHU |
|||
1299 |
$0.02648 |
1.28% | 24.06% | $63,552,000 |
$140,461.75 5,304,446.75 SONIC |
2,400,000,000 SONIC |
|||
1300 |
$0.0234 |
0.73% | 27.24% | -- |
$140,460 6,002,564.1 AI |
-- AI |
