كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.00472 |
0.78% | 2.73% | $11,462,462 |
$496,734.17 105,240,290.25 EL |
2,428,487,650 EL |
|||
1202 |
$0.03385 |
2.08% | 1.26% | $10,510,129 |
$494,428.7 14,606,460.86 DAR |
310,491,258 DAR |
|||
1203 |
$0.00000021 |
288.17% | 77.7% | -- |
$491,026.57 2,338,221,761,904.76 SDV |
-- SDV |
|||
1204 |
$0.001865 |
6.88% | 4.84% | -- |
$489,799.18 262,626,906.17 AGLA |
-- AGLA |
|||
1205 |
$0.010092 |
1.0% | 2.66% | $2,219,050.75 |
$487,822.53 48,337,547.56 FUSE |
219,882,167 FUSE |
|||
1206 |
$0.002121 |
30.39% | 23.68% | $68,211.36 |
$484,415.73 228,390,254.6 EXVG |
32,160,000 EXVG |
|||
1207 |
$15.9545 |
0.16% | 1.19% | $1,306,608,768 |
$475,990.19 29,834.23 ZETRIX |
81,895,937 ZETRIX |
|||
1208 |
$1.3387 |
1.28% | 1.17% | $40,244,184 |
$474,873.04 354,727 EWT |
30,062,138 EWT |
|||
1209 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$473,918.26 4,936,648,541.67 TOP |
5,150,266,134 TOP |
|||
1210 |
$0.1485 |
1.0% | 1.98% | $473,292,512 |
$471,036.56 3,171,963.37 KLAY |
3,187,155,056 KLAY |
|||
1211 |
$0.024204 |
4.57% | 21.1% | $24,204,000 |
$470,251.48 19,428,667.99 MOBY |
1,000,000,000 MOBY |
|||
1212 |
$0.036836 |
1.95% | 1.91% | $37,565,636 |
$469,972.74 12,758,517.21 POKT |
1,019,807,684 POKT |
|||
1213 |
$0.025983 |
2.79% | 6.97% | $6,325,304 |
$469,792.36 18,080,758.96 TRUF |
243,440,101 TRUF |
|||
1214 |
$1.2651 |
1.64% | 11.49% | $38,630,976 |
$469,105.46 370,805.04 LYX |
30,535,906 LYX |
|||
1215 |
$0.00279 |
2.11% | 4.12% | $2,009,140.12 |
$467,389.1 167,522,974.91 SQUID |
720,121,920 SQUID |
|||
1216 |
$0.000054 |
49.06% | 96.23% | $1,043.46 |
$466,226.74 8,633,828,518.52 META |
19,323,265 META |
|||
1217 |
$0.025282 |
7.29% | 2.72% | $2,528,200 |
$465,230.92 18,401,666.01 SEN |
100,000,000 SEN |
|||
1218 |
$0.005177 |
15.64% | 5.32% | $1,252,834 |
$463,507.25 89,532,016.61 NERO |
242,000,000 NERO |
|||
1219 |
$0.7031 |
7.9% | 4.71% | $56,248,000 |
$463,051.28 658,585.24 PIN |
80,000,000 PIN |
|||
1220 |
$0.6367 |
10.16% | 12.95% | -- |
$462,492.47 726,389.93 RSC |
-- RSC |
|||
1221 |
$0.053364 |
2.07% | 10.51% | -- |
$462,452.25 8,665,996.74 DETS |
-- DETS |
|||
1222 |
$0.0000005 |
16.67% | 28.57% | $275,000 |
$461,920 923,840,000,000 PSYOP |
550,000,000,000 PSYOP |
|||
1223 |
$0.054263 |
9.1% | 59.66% | $24,418,350 |
$461,253.63 8,500,334.11 REX |
450,000,000 REX |
|||
1224 |
$0.007598 |
0.05% | 1.09% | -- |
$460,445.2 60,600,842.33 ZKP |
-- ZKP |
|||
1225 |
$0.9303 |
2.67% | 3.4% | $63,158,068 |
$456,031.93 490,198.79 BDCA |
67,890,000 BDCA |
|||
1226 |
$0.03376 |
2.7% | 1.78% | $20,245,256 |
$453,770.99 13,441,083.83 DADDY |
599,681,730 DADDY |
|||
1227 |
$0.004234 |
5.58% | 19.43% | -- |
$453,538.27 107,118,155.41 MM |
-- MM |
|||
1228 |
$0.000177 |
0.0% | 38.28% | $23,527 |
$451,366 2,550,090,395.48 WELL |
132,920,000 WELL |
|||
1229 |
$0.09041 |
1.49% | 1.97% | $83,855,272 |
$451,058.5 4,989,033.29 BORA |
927,500,000 BORA |
|||
1230 |
$0.000123 |
1.6% | 41.71% | -- |
$450,371 3,661,552,845.53 DLB |
-- DLB |
|||
1231 |
$0.000689 |
0.73% | 0.52% | $689,000 |
$449,605.2 652,547,460.09 QUANT |
1,000,000,000 QUANT |
|||
1232 |
$0.000533 |
5.34% | 9.18% | -- |
$449,455.41 843,255,928.71 TRUST |
-- TRUST |
|||
1233 |
$0.2435 |
2.44% | 5.3% | $2,410,436,864 |
$449,374.74 1,845,481.48 MATIC |
9,899,124,812 MATIC |
|||
1234 |
$0.001073 |
1.56% | 0.92% | $26,825,000 |
$449,129.13 418,573,280.52 ACS |
25,000,000,000 ACS |
|||
1235 |
$0.086021 |
0.16% | 1.44% | $23,246,072 |
$448,355.09 5,212,158.54 PCI |
270,237,173 PCI |
|||
1236 |
$3.3009 |
0.16% | 7.98% | $1,155,315 |
$446,152.83 135,160.97 UNIBOT |
350,000 UNIBOT |
|||
1237 |
$0.066051 |
1.78% | 0.15% | $5,284,080 |
$445,199.95 6,740,245.42 SHM |
80,000,000 SHM |
|||
1238 |
$0.022959 |
3.96% | 4.44% | $9,183,600 |
$445,182.35 19,390,319.7 EMYC |
400,000,000 EMYC |
|||
1239 |
$0.001798 |
1.48% | 6.26% | -- |
$443,545.95 246,688,515.02 ZTX |
-- ZTX |
|||
1240 |
$0.001568 |
0.0% | 2.18% | $400,231.84 |
$443,438.05 282,804,878.83 TST |
255,249,898 TST |
|||
1241 |
$0.005081 |
1.03% | 0.08% | -- |
$443,259 87,238,535.72 RJV |
-- RJV |
|||
1242 |
$0.005398 |
0.24% | 0.52% | $188,414,208 |
$441,354.25 81,762,550.94 TEL |
34,904,447,575 TEL |
|||
1243 |
$0.7808 |
4.86% | 2.35% | $1,686,528 |
$440,201.21 563,782.29 AIHI |
2,160,000 AIHI |
|||
1244 |
$0.1285 |
3.24% | 2.65% | $30,231,619,584 |
$439,584.77 3,420,893.15 MOVE |
235,265,525,939 MOVE |
|||
1245 |
$0.9719 |
2.6% | 0.35% | $3,502,210.5 |
$437,837.06 450,496 RARI |
3,603,468 RARI |
|||
1246 |
$0.05074 |
2.11% | 3.42% | -- |
$437,824.6 8,628,785.97 SUP |
-- SUP |
|||
1247 |
$0.00002 |
1.04% | 38.23% | $9,926,536 |
$437,523.99 21,920,039,579.16 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1248 |
$0.0000541 |
2.06% | 3.51% | $541,299,998,720 |
$436,840.3 8,070,206,909.29 X |
10,000,000,000,000,000 X |
|||
1249 |
$0.004171 |
0.31% | 10.48% | -- |
$436,794.68 104,721,812.51 Q |
-- Q |
|||
1250 |
$0.005114 |
1.22% | 2.83% | -- |
$436,517.42 85,357,336.72 FANC |
-- FANC |
|||
1251 |
$0.002116 |
1.63% | 0.76% | $573,659.88 |
$435,346.42 205,740,274.1 LKI |
271,105,794 LKI |
|||
1252 |
$0.005086 |
9.68% | 8.59% | -- |
$435,288.56 85,585,639.01 BLUP |
-- BLUP |
|||
1253 |
$0.5876 |
1.28% | 2.28% | $1,769,990.5 |
$429,905.94 731,630.26 INTER |
3,012,237 INTER |
|||
1254 |
$0.2146 |
2.28% | 2.39% | -- |
$429,890.65 2,003,218.31 FLUX |
-- FLUX |
|||
1255 |
$0.026629 |
2.38% | 35.93% | $22,634,650 |
$429,706.34 16,136,780.95 RIZE |
850,000,000 RIZE |
|||
1256 |
$0.00092 |
29.35% | 60.31% | $127,880 |
$429,180.28 466,500,304.35 MSTAR |
139,000,000 MSTAR |
|||
1257 |
$0.2113 |
0.28% | 17.27% | -- |
$428,823 2,029,451.02 NOVA |
-- NOVA |
|||
1258 |
$0.02264 |
19.88% | 28.8% | $7,644,741.5 |
$428,192.67 18,913,103.8 THINK |
337,665,251 THINK |
|||
1259 |
$0.000105 |
4.32% | 23.87% | -- |
$426,252.47 4,059,547,333.33 FISHW |
-- FISHW |
|||
1260 |
$0.000173 |
34.22% | 61.61% | -- |
$423,662.28 2,448,914,913.29 MONR |
-- MONR |
|||
1261 |
$44.03 |
0.46% | 0.29% | $4,661,162,496 |
$423,016.79 9,607.47 HYPE |
105,863,332 HYPE |
|||
1262 |
$0.068304 |
1.77% | 0.41% | -- |
$422,070.32 6,179,291.4 FORT |
-- FORT |
|||
1263 |
$0.00521 |
2.21% | 0.66% | $902,249.88 |
$421,644.76 80,929,896.35 G3 |
173,176,556.99 G3 |
|||
1264 |
$0.008992 |
1.71% | 5.21% | -- |
$420,633.38 46,778,623.22 NIBI |
-- NIBI |
|||
1265 |
$0.000659 |
1.86% | 1.71% | -- |
$420,589.5 638,223,823.98 DUEL |
-- DUEL |
|||
1266 |
$0.002488 |
0.56% | 18.72% | -- |
$417,096.61 167,643,331.99 BSTR |
-- BSTR |
|||
1267 |
$0.02233 |
5.62% | 0.0% | -- |
$411,229.34 18,416,002.69 DREAMCRAFT |
-- DREAMCRAFT |
|||
1268 |
$0.3144 |
2.84% | 3.51% | -- |
$410,673.73 1,306,214.15 WAXL |
-- WAXL |
|||
1269 |
$0.005341 |
1.37% | 10.64% | $918,664 |
$408,945.95 76,567,300.13 TIT |
172,002,243 TIT |
|||
1270 |
$0.9446 |
1.07% | 2.77% | $592,830 |
$408,483.68 432,440.91 TET |
627,599 TET |
|||
1271 |
$0.1094 |
0.36% | 0.74% | $1,835,185 |
$408,372.27 3,732,836.11 BNC |
16,775,000 BNC |
|||
1272 |
$0.000697 |
7.77% | 38.71% | $168,844.45 |
$406,320.28 582,955,925.39 MG8 |
242,244,542 MG8 |
|||
1273 |
$0.004435 |
0.67% | 5.2% | $1,090,681.25 |
$404,235.88 91,146,759.86 ELIX |
245,925,876 ELIX |
|||
1274 |
$0.070858 |
7.54% | 12.88% | $17,359,496 |
$402,211.9 5,676,308.96 GEL |
244,989,926 GEL |
|||
1275 |
$0.000000193 |
5.82% | 82.07% | $109,510,496 |
$402,194.67 2,082,397,501,918.3 WKC |
567,000,000,000,000 WKC |
|||
1276 |
$105.23 |
13.26% | 38.48% | $17,091,562 |
$400,517 3,806.11 HAIR |
162,421 HAIR |
|||
1277 |
$0.5876 |
2.49% | 14.15% | $5,038,670 |
$400,222.07 681,113.12 PROPC |
8,575,000 PROPC |
|||
1278 |
$0.037067 |
9.49% | 13.55% | -- |
$400,107.74 10,794,176.49 CTA |
-- CTA |
|||
1279 |
$0.006457 |
6.61% | 4.33% | $451,990 |
$399,758.47 61,910,867.28 GARI |
70,000,000 GARI |
|||
1280 |
$0.0117 |
0.86% | 0.86% | -- |
$399,287 34,127,094.02 PCE |
-- PCE |
|||
1281 |
$0.000139 |
0.42% | 18.31% | -- |
$399,117.59 2,871,349,568.35 FORWARD |
-- FORWARD |
|||
1282 |
$0.3989 |
3.52% | 6.43% | $67,558,000 |
$397,889 997,465.53 RED |
170,000,000 RED |
|||
1283 |
$0.027773 |
4.76% | 0.2% | $447,259.06 |
$396,330.34 14,270,346.74 DTEC |
16,104,096 DTEC |
|||
1284 |
$0.00019 |
0.91% | 3.39% | $1,646,919.38 |
$390,996.08 2,057,874,105.26 OMAX |
8,667,996,990 OMAX |
|||
1285 |
$0.013432 |
1.86% | 2.16% | $1,853,563.62 |
$389,819.87 29,021,729.45 DFT |
137,996,103 DFT |
|||
1286 |
$0.004347 |
5.13% | 49.12% | $77,954,064 |
$387,154.49 89,062,454.57 ETN |
17,932,841,188 ETN |
|||
1287 |
$0.021942 |
1.22% | 3.19% | $6,007,206 |
$385,568.86 17,572,183.94 SIX |
273,776,596 SIX |
|||
1288 |
$0.004232 |
4.75% | 6.03% | $7,617,600 |
$383,520.61 90,623,962.67 WIZZ |
1,800,000,000 WIZZ |
|||
1289 |
$0.1632 |
6.81% | 9.01% | $8,974,163 |
$382,944.15 2,346,471.51 STOP |
54,988,742.23 STOP |
|||
1290 |
$11.4895 |
4.42% | 7.13% | $40,396,256 |
$382,801.93 33,317.54 AO |
3,515,928 AO |
|||
1291 |
$54.8758 |
10.16% | 48.88% | $5,966,705 |
$379,787.74 6,920.86 MTT |
108,731.08 MTT |
|||
1292 |
$0.000428 |
1.44% | 9.37% | $8,988,000 |
$378,762.4 884,958,878.5 LOBO |
21,000,000,000 LOBO |
|||
1293 |
$0.0000000368 |
3.8% | 5.89% | $15,480,205 |
$377,131.75 10,248,925,189,960.11 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1294 |
$0.000622 |
0.32% | 4.15% | -- |
$374,494.99 602,081,977.49 SPCM |
-- SPCM |
|||
1295 |
$0.00058 |
1.61% | 2.37% | -- |
$370,348.11 638,531,224.14 TSUGT |
-- TSUGT |
|||
1296 |
$0.00000000905 |
0.63% | 4.17% | $4,841,887 |
$369,708.03 40,847,653,824,481.55 BAD |
534,961,958,899,750 BAD |
|||
1297 |
$0.015166 |
0.13% | 4.96% | $758,300 |
$369,479.65 24,362,366.48 HTR |
50,000,000 HTR |
|||
1298 |
$0.000101 |
2.62% | 1.43% | $576,301.56 |
$367,822.38 3,641,805,742.57 DOME |
5,705,955,980 DOME |
|||
1299 |
$0.015646 |
20.09% | 45.13% | -- |
$367,467.16 23,486,332.61 BRIC |
-- BRIC |
|||
1300 |
$0.03387 |
1.14% | 9.09% | $1,242,811.62 |
$365,779.7 10,799,518.75 XCAD |
36,693,581 XCAD |
