كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$411.57 |
0.66% | 2.05% | $7,108,637 |
$98,506.93 239.34 XTSM |
17,272 XTSM |
|||
1402 |
$0.2707 |
0.4% | 1.04% | $21,885,642 |
$97,986.96 361,976.21 NOS |
80,848,328 NOS |
|||
1403 |
$0.000573 |
23.5% | 29.69% | $572,409.75 |
$97,096.92 169,453,612.57 MANLET |
998,969,874 MANLET |
|||
1404 |
$0.2083 |
0.43% | 0.86% | $627,448.94 |
$96,741.97 464,435.77 INTER |
3,012,237 INTER |
|||
1405 |
$0.022382 |
1.21% | 6.24% | $1,812,942 |
$96,720.24 4,321,340.36 FOREST |
81,000,000 FOREST |
|||
1406 |
$0.088225 |
0.35% | 1.0% | $2,823,200 |
$96,058 1,088,784.36 CAPINFRA |
32,000,000 CAPINFRA |
|||
1407 |
$0.001843 |
5.56% | 22.74% | $349,496.09 |
$96,015.4 52,097,341.29 WBAI |
189,634,344 WBAI |
|||
1408 |
$6.9277 |
3.85% | 7.6% | -- |
$95,302.32 13,756.7 GMX |
-- GMX |
|||
1409 |
$0.0000306 |
3.01% | 1.61% | $1,989,000 |
$95,105.33 3,108,017,320.26 APX |
65,000,000,000 APX |
|||
1410 |
$0.005329 |
9.09% | 8.9% | -- |
$95,046.54 17,835,717.77 LOCUS |
-- LOCUS |
|||
1411 |
$0.002079 |
9.83% | 14.72% | -- |
$94,888.39 45,641,361.23 CHEQ |
-- CHEQ |
|||
1412 |
$0.000373 |
1.58% | 2.85% | $3,524,507.25 |
$94,881.08 254,372,868.63 ONE |
9,449,081,034 ONE |
|||
1413 |
$0.025046 |
0.14% | 7.16% | -- |
$94,458.69 3,771,408.21 DGMA |
-- DGMA |
|||
1414 |
$0.002145 |
1.83% | 6.56% | $4,933,500 |
$94,069.66 43,855,319.35 CGN |
2,300,000,000 CGN |
|||
1415 |
$0.002888 |
4.47% | 9.91% | $5,566,955.5 |
$94,042.98 32,563,358.73 TX |
1,927,616,166 TX |
|||
1416 |
$0.000864 |
17.79% | 4.88% | $594,000 |
$93,867.85 108,643,344.91 PUNCH |
687,500,000 PUNCH |
|||
1417 |
$0.1119 |
0.18% | 50.21% | -- |
$93,805 838,293.12 REDO |
-- REDO |
|||
1418 |
$0.000177 |
1.72% | 2.21% | -- |
$92,573.71 523,015,310.73 KOM |
-- KOM |
|||
1419 |
$0.03056 |
5.33% | 9.43% | -- |
$92,457.38 3,025,437.83 TRADE |
-- TRADE |
|||
1420 |
$1.2 |
8.11% | 44.98% | $12,000,000 |
$92,360 76,966.67 PEAS |
10,000,000 PEAS |
|||
1421 |
$9.41 |
5.14% | 11.82% | $1,159,243 |
$91,839 9,759.72 NOKB |
123,192.68 NOKB |
|||
1422 |
$0.000739 |
0.73% | 12.89% | -- |
$91,812.35 124,238,633.29 CWEB |
-- CWEB |
|||
1423 |
$0.001374 |
1.08% | 1.64% | $4,075,811.75 |
$91,512.14 66,602,721.98 MED |
2,966,384,100 MED |
|||
1424 |
$0.00025 |
12.11% | 1.98% | -- |
$91,281.54 365,126,160 VC |
-- VC |
|||
1425 |
$0.000293 |
0.25% | 1.76% | -- |
$91,069.02 310,815,767.92 U2U |
-- U2U |
|||
1426 |
$0.00876 |
2.5% | 9.95% | -- |
$90,962.1 10,383,801.37 URANUS |
-- URANUS |
|||
1427 |
$335.93 |
0.3% | 1.62% | $59,123.68 |
$90,827.68 270.38 HDG |
176 HDG |
|||
1428 |
$0.2703 |
6.88% | 5.19% | $169,640.02 |
$90,675.48 335,462.38 TET |
627,599 TET |
|||
1429 |
$0.4733 |
1.74% | 1.88% | $14,956,280 |
$90,420.22 191,042.09 BP |
31,600,000 BP |
|||
1430 |
$0.1646 |
0.36% | 0.12% | $2,798,200 |
$90,365.98 549,003.52 RION |
17,000,000 RION |
|||
1431 |
$0.005255 |
1.45% | 3.75% | $814,508 |
$88,601.53 16,860,424.36 CLONE |
154,996,766 CLONE |
|||
1432 |
$65,486.7 |
1.27% | 2.12% | $3,523,380,992 |
$88,328.1 1.3488 BTCB |
53,803 BTCB |
|||
1433 |
$0.026897 |
0.23% | 4.04% | -- |
$87,978.21 3,270,930.22 BAS |
-- BAS |
|||
1434 |
$0.004577 |
1.37% | 0.22% | $292,928 |
$87,930.74 19,211,435.44 FTRB |
64,000,000 FTRB |
|||
1435 |
$1.113 |
0.89% | 5.68% | $7,803,548 |
$87,772.63 78,861.3 NST |
7,011,274 NST |
|||
1436 |
$0.00366 |
4.69% | 26.25% | -- |
$87,458.16 23,895,672.13 PLN |
-- PLN |
|||
1437 |
$0.0397 |
0.1% | 24.49% | $484,377 |
$87,290.68 2,198,757.68 SWCH |
12,200,932 SWCH |
|||
1438 |
$696 |
0.85% | 1.8% | $1,295,256 |
$86,788.75 124.7 XQQQ |
1,861 XQQQ |
|||
1439 |
$0.008851 |
0.25% | 1.44% | $276,268.19 |
$86,689.14 9,794,276.35 NRG |
31,213,217 NRG |
|||
1440 |
$0.0483 |
8.52% | 11.54% | -- |
$86,675.81 1,794,530.23 SGT |
-- SGT |
|||
1441 |
$0.025887 |
3.12% | 21.67% | $2,126,238 |
$86,408.75 3,337,920.58 SIS |
82,135,359 SIS |
|||
1442 |
$0.1606 |
0.37% | 0.37% | $321,821.03 |
$86,270.49 537,176.15 AFC |
2,003,867 AFC |
|||
1443 |
$0.00000488 |
1.88% | 2.01% | $4,318,050 |
$85,991.54 17,621,217,213.11 M87 |
884,846,293,944 M87 |
|||
1444 |
$0.020608 |
0.22% | 0.31% | -- |
$85,553.89 4,151,489.23 XELS |
-- XELS |
|||
1445 |
$559.69 |
3.25% | 1.02% | $559,690 |
$85,199.34 152.23 AMATG |
1,000 AMATG |
|||
1446 |
$0.00222 |
0.45% | 0.89% | $5,894,508 |
$84,365.15 38,002,319.82 MAP |
2,655,183,690 MAP |
|||
1447 |
$0.003621 |
3.66% | 0.22% | -- |
$84,350.96 23,294,935.1 RBC |
-- RBC |
|||
1448 |
$1,543.86 |
3.29% | 9.12% | $58,696,012 |
$83,318.48 53.9676 DIEM |
38,019 DIEM |
|||
1449 |
$131.78 |
1.22% | 0.85% | -- |
$83,110 630.67 VNXAU |
-- VNXAU |
|||
1450 |
$0.1112 |
3.39% | 9.63% | $61,426,020 |
$83,076.48 747,090.65 DRV |
552,392,282 DRV |
|||
1451 |
$0.00106 |
2.42% | 0.0% | $3,174,492.75 |
$83,048.29 78,347,443.4 BTS |
2,994,804,385 BTS |
|||
1452 |
$0.009099 |
3.73% | 16.57% | $8,796,452 |
$82,614 9,079,459.28 BERT |
966,749,338 BERT |
|||
1453 |
$356.82 |
0.86% | 3.86% | -- |
$82,374.65 230.86 JPMG |
-- JPMG |
|||
1454 |
$0.2161 |
1.03% | 0.09% | $37,415,768 |
$82,336.36 381,010.46 ARRR |
173,140,983 ARRR |
|||
1455 |
$1.9123 |
0.67% | 9.61% | $6,723,509 |
$82,111.33 42,938.52 AO |
3,515,928 AO |
|||
1456 |
$0.008199 |
4.93% | 13.61% | $1,720,970.12 |
$82,041.75 10,006,311.75 STRIKE |
209,900,000 STRIKE |
|||
1457 |
$0.2833 |
0.89% | 1.46% | $4,816,100 |
$81,254.15 286,813.1 AUR |
17,000,000 AUR |
|||
1458 |
$67.08 |
1.87% | 0.0% | $617,651.88 |
$81,185.55 1,210.28 TQQQB |
9,207.69 TQQQB |
|||
1459 |
$0.0000468 |
1.02% | 61.18% | $46,778 |
$81,044 1,732,449,764.86 TESTIBULL |
999,948,351 TESTIBULL |
|||
1460 |
$0.022447 |
3.79% | 6.44% | $1,795,760 |
$81,002.85 3,608,626.99 PIN |
80,000,000 PIN |
|||
1461 |
$0.001024 |
3.4% | 25.66% | $10,290,101 |
$80,421.22 78,536,347.66 XRD |
10,048,926,669 XRD |
|||
1462 |
$0.002154 |
13.25% | 6.83% | $803,442 |
$80,419.61 37,335,009.29 GLQ |
373,000,000 GLQ |
|||
1463 |
$0.053837 |
1.71% | 1.74% | -- |
$79,885.84 1,483,846.43 CRYN |
-- CRYN |
|||
1464 |
$0.017131 |
1.41% | 13.72% | -- |
$79,157.11 4,620,694.06 ARTY |
-- ARTY |
|||
1465 |
$1 |
0.02% | 1.06% | $70,730,033 |
$79,096 79,096 BUSD |
70,511,448 BUSD |
|||
1466 |
$0.000972 |
2.62% | 9.03% | $320,760 |
$79,005.66 81,281,543.21 OWL |
330,000,000 OWL |
|||
1467 |
$0.002918 |
6.38% | 25.96% | $2,220,516.75 |
$78,977.11 27,065,493.49 HANDY |
760,972,125 HANDY |
|||
1468 |
$0.021766 |
1.65% | 5.72% | $52,238,400 |
$78,769.61 3,618,929.06 SONIC |
2,400,000,000 SONIC |
|||
1469 |
$0.007201 |
0.53% | 12.43% | $6,120,850 |
$78,683.44 10,926,737.95 RIZE |
850,000,000 RIZE |
|||
1470 |
$0.008763 |
22.61% | 26.29% | -- |
$78,584 8,967,705.12 INX |
-- INX |
|||
1471 |
$0.085733 |
1.22% | 1.07% | $9,430,630 |
$78,430.95 914,828.01 HSK |
110,000,000 HSK |
|||
1472 |
$0.00055 |
1.36% | 38.71% | -- |
$78,384.89 142,517,981.82 SAITO |
-- SAITO |
|||
1473 |
$0.002512 |
0.44% | 11.55% | $7,536,000 |
$78,304.38 31,172,125.8 IKA |
3,000,000,000 IKA |
|||
1474 |
$0.315 |
2.08% | 1.22% | $3,987,811.25 |
$78,226.01 248,336.54 ANON |
12,659,718 ANON |
|||
1475 |
$0.001545 |
1.11% | 0.0% | $38,585.29 |
$78,212.75 50,623,139.16 NOM |
24,974,296 NOM |
|||
1476 |
$0.0005 |
0.94% | 5.6% | $86,705,536 |
$78,120.99 156,241,980 HEX |
173,411,074,413 HEX |
|||
1477 |
$24.16 |
4.23% | 0.0% | $630,452 |
$78,089 3,232.16 MVLLB |
26,094.86 MVLLB |
|||
1478 |
$0.08499 |
3.85% | 1.72% | $2,505,048 |
$77,689.95 914,106.95 AIN |
29,474,621 AIN |
|||
1479 |
$0.085993 |
0.35% | 4.67% | -- |
$77,647.28 902,948.84 BRN |
-- BRN |
|||
1480 |
$0.000185 |
5.71% | 26.71% | $18,500,000 |
$77,423.68 418,506,378.38 TRUU |
100,000,000,000 TRUU |
|||
1481 |
$0.006 |
4.05% | 5.32% | -- |
$77,122.54 12,853,756.67 XEF |
-- XEF |
|||
1482 |
$0.02085 |
0.81% | 0.38% | $2,137,125 |
$77,022.34 3,694,117.03 NUMI |
102,500,000 NUMI |
|||
1483 |
$0.01326 |
19.88% | 38.02% | $7,951,779.5 |
$76,709.88 5,785,058.82 DADDY |
599,681,730 DADDY |
|||
1484 |
$0.2712 |
4.41% | 6.97% | $554,447.81 |
$76,591.29 282,416.26 ORAI |
2,044,424 ORAI |
|||
1485 |
$0.0000773 |
0.09% | 0.18% | -- |
$76,560.39 990,816,487.64 ROOBEE |
-- ROOBEE |
|||
1486 |
$0.012839 |
2.31% | 17.56% | $9,629,246 |
$76,428.52 5,952,840.56 AIC |
749,999,700 AIC |
|||
1487 |
$1,199.02 |
0.46% | 2.99% | -- |
$76,416.91 63.7328 LLYG |
-- LLYG |
|||
1488 |
$0.048026 |
0.36% | 1.74% | $6,735,425.5 |
$75,867.23 1,579,711.61 OMG |
140,245,398 OMG |
|||
1489 |
$0.007244 |
3.21% | 65.09% | $4,555,529 |
$75,652.98 10,443,536.72 雪球 |
628,869,303.6 雪球 |
|||
1490 |
$0.010564 |
4.21% | 9.51% | $10,564,000 |
$75,629.23 7,159,147.1 FARTBOY |
1,000,000,000 FARTBOY |
|||
1491 |
$0.010059 |
0.35% | 17.31% | $1,357,965 |
$75,248.25 7,480,688.94 WAI |
135,000,000 WAI |
|||
1492 |
$0.0000654 |
0.17% | 0.06% | $124,735.44 |
$75,212.57 1,150,743,115.06 MCRT |
1,908,436,953 MCRT |
|||
1493 |
$0.001354 |
0.07% | 0.0% | -- |
$75,176.87 55,522,060.56 FOF |
-- FOF |
|||
1494 |
$357.4 |
0.67% | 0.4% | -- |
$74,911.66 209.6 VG |
-- VG |
|||
1495 |
$0.016025 |
1.88% | 4.99% | $1,341,024.88 |
$74,875.78 4,672,435.57 WILD |
83,683,300 WILD |
|||
1496 |
$2,297 |
4.41% | 2.04% | -- |
$74,721 32.5298 RETH |
-- RETH |
|||
1497 |
$0.001517 |
1.74% | 13.14% | $719,621.94 |
$74,637.58 49,200,777.85 HAI |
474,371,758 HAI |
|||
1498 |
$0.012316 |
1.08% | 4.0% | $2,463,200 |
$74,267.43 6,030,158.33 RHEA |
200,000,000 RHEA |
|||
1499 |
$0.044769 |
0.08% | 5.07% | $2,018,916.75 |
$73,952.84 1,651,876.07 GHST |
45,096,312 GHST |
|||
1500 |
$0.01733 |
0.84% | 3.68% | $1,299,750 |
$73,740.93 4,255,102.71 METANIA |
75,000,000 METANIA |
