كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.001161 |
2.56% | 18.72% | $383,101.41 |
$105,756.71 91,091,050.82 GST |
329,975,369 GST |
|||
1402 |
$0.011232 |
0.29% | 5.51% | -- |
$105,738.36 9,414,027.78 QANX |
-- QANX |
|||
1403 |
$0.007037 |
4.19% | 12.86% | $538,381.06 |
$104,824.81 14,896,235.61 AZERO |
76,507,183 AZERO |
|||
1404 |
$0.024452 |
0.88% | 21.42% | $22,679,230 |
$104,749.72 4,283,891.71 BORA |
927,500,000 BORA |
|||
1405 |
$0.000000671 |
25.66% | 21.41% | -- |
$104,603.53 155,803,089,414.4 MUMU |
-- MUMU |
|||
1406 |
$0.1105 |
3.41% | 22.13% | $17,926,840 |
$104,441 945,167.42 HT |
162,233,844 HT |
|||
1407 |
$0.00000000143 |
8.65% | 19.01% | $1,434,200 |
$103,967.61 72,491,709,663,924.14 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1408 |
$0.000402 |
9.08% | 20.09% | $67,035.45 |
$103,750.39 258,085,547.26 BITBOARD |
166,754,836 BITBOARD |
|||
1409 |
$0.001547 |
1.46% | 8.07% | $415,833.59 |
$102,826.96 66,468,623.14 ALMANAK |
268,800,000 ALMANAK |
|||
1410 |
$0.001743 |
3.26% | 39.31% | $43,530.2 |
$102,503.03 58,808,393.57 NOM |
24,974,296 NOM |
|||
1411 |
$0.000378 |
2.19% | 1.56% | -- |
$102,260.13 270,529,444.44 STRM |
-- STRM |
|||
1412 |
$0.000253 |
3.25% | 18.67% | $1,771,000 |
$101,910.05 402,806,521.74 TRWA |
7,000,000,000 TRWA |
|||
1413 |
$0.047275 |
5.89% | 6.9% | $9,460,015 |
$101,141.85 2,139,436.28 KONET |
200,106,088 KONET |
|||
1414 |
$1.061 |
0.62% | 24.86% | $19,041,076 |
$101,047.68 95,238.15 INST |
17,946,349 INST |
|||
1415 |
$0.001084 |
2.46% | 20.21% | $162,600 |
$100,971.76 93,147,380.07 SKATE |
150,000,000 SKATE |
|||
1416 |
$0.013634 |
3.4% | 0.63% | $10,907,200 |
$100,702.54 7,386,133.2 MCTP |
800,000,000 MCTP |
|||
1417 |
$0.004068 |
4.89% | 13.41% | $7,840,712 |
$99,864 24,548,672.57 NAWS |
1,927,412,100 NAWS |
|||
1418 |
$0.047565 |
20.86% | 9.8% | -- |
$99,237.75 2,086,360.77 CRYN |
-- CRYN |
|||
1419 |
$0.016535 |
1.92% | 21.34% | $619,166 |
$99,114.6 5,994,230.42 BABY |
37,445,780 BABY |
|||
1420 |
$0.004142 |
1.45% | 4.89% | -- |
$98,848.05 23,864,811.69 SMART |
-- SMART |
|||
1421 |
$0.00000149 |
2.05% | 21.28% | $12,068.93 |
$98,586.21 66,165,241,610.74 1000CAT |
8,099,954,918 1000CAT |
|||
1422 |
$0.00107 |
0.37% | 0.0% | $7,737,426 |
$98,517.12 92,072,074.77 DEP |
7,231,239,464 DEP |
|||
1423 |
$0.2253 |
3.25% | 14.58% | $678,657 |
$98,274.49 436,193.92 INTER |
3,012,237 INTER |
|||
1424 |
$0.006196 |
8.68% | 17.14% | $6,003,569 |
$97,991.56 15,815,293.74 DSYNC |
968,942,725 DSYNC |
|||
1425 |
$0.002893 |
3.11% | 18.32% | -- |
$97,833.09 33,817,175.94 熊猫头 |
-- 熊猫头 |
|||
1426 |
$2.6226 |
20.68% | 5.17% | $150,799,504 |
$97,753.47 37,273.5 RAIL |
57,500,000 RAIL |
|||
1427 |
$0.1059 |
2.02% | 6.45% | -- |
$96,643.39 912,591.03 DRN |
-- DRN |
|||
1428 |
$0.001459 |
23.41% | 42.07% | $481,470 |
$96,360.1 66,045,305 OWL |
330,000,000 OWL |
|||
1429 |
$0.000332 |
3.93% | 16.82% | $50,864,760 |
$96,258.05 289,933,885.54 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1430 |
$0.017721 |
3.65% | 16.99% | -- |
$95,800.86 5,406,063.99 IAG |
-- IAG |
|||
1431 |
$15.4379 |
0.78% | 0.64% | $112,079,152 |
$95,481.89 6,184.9 CODEX |
7,260,000 CODEX |
|||
1432 |
$0.011589 |
6.19% | 22.58% | $1,738,350 |
$95,456.47 8,236,816.81 NS |
150,000,000 NS |
|||
1433 |
$0.000463 |
7.01% | 36.09% | -- |
$95,384.04 206,013,045.36 HEART |
-- HEART |
|||
1434 |
$0.027409 |
6.72% | 8.72% | $21,148,366 |
$95,354 3,478,930.28 LCX |
771,584,751 LCX |
|||
1435 |
$0.037871 |
0.05% | 0.03% | -- |
$94,846.04 2,504,450.37 ATOZ |
-- ATOZ |
|||
1436 |
$0.033783 |
6.76% | 13.15% | -- |
$94,093.5 2,785,232.22 STAT |
-- STAT |
|||
1437 |
$0.000108 |
3.46% | 12.53% | $10,184,177 |
$94,010.31 870,465,833.33 PEP |
94,297,937,500 PEP |
|||
1438 |
$0.000156 |
100.0% | 100.0% | $192 |
$93,879 601,788,461.54 SOL |
1,233,014 SOL |
|||
1439 |
$0.002618 |
1.75% | 7.98% | $471,240 |
$93,389.96 35,672,253.63 IMT |
180,000,000 IMT |
|||
1440 |
$0.001659 |
8.8% | 6.64% | $663,600 |
$93,272.73 56,222,260.4 EMYC |
400,000,000 EMYC |
|||
1441 |
$0.011613 |
1.79% | 24.04% | $702,029.06 |
$93,181.57 8,023,901.66 FIS |
60,452,000 FIS |
|||
1442 |
$0.01504 |
5.35% | 7.34% | $1,490,352.12 |
$93,142.27 6,192,970.08 RWS |
99,092,562 RWS |
|||
1443 |
$0.001193 |
4.47% | 16.4% | $1,193,000 |
$92,819.67 77,803,579.21 HINT |
1,000,000,000 HINT |
|||
1444 |
$0.000198 |
3.43% | 17.54% | $53,678.95 |
$92,797.39 468,673,686.87 LKI |
271,105,794 LKI |
|||
1445 |
-- |
0.0% | 0.0% | -- |
$92,665 -- PLN |
-- PLN |
|||
1446 |
$0.004961 |
2.15% | 1.41% | $577,058.5 |
$92,184.74 18,581,886.72 STORM |
116,318,986 STORM |
|||
1447 |
$0.001184 |
0.08% | 0.67% | -- |
$92,155.92 77,834,391.89 CWEB |
-- CWEB |
|||
1448 |
$0.067112 |
2.35% | 24.12% | $67,112,000 |
$90,164.5 1,343,492.97 THE |
1,000,000,000 THE |
|||
1449 |
$0.3049 |
0.85% | 7.27% | -- |
$90,030.56 295,278.98 UPC |
-- UPC |
|||
1450 |
$0.012499 |
9.03% | 16.69% | $12,040,473 |
$89,589.28 7,167,715.82 AURASOL |
963,314,885 AURASOL |
|||
1451 |
$0.0466 |
6.29% | 20.87% | -- |
$89,369 1,917,789.7 MEGA |
-- MEGA |
|||
1452 |
$0.1741 |
1.93% | 13.3% | $2,959,700 |
$89,121.44 511,897.99 RION |
17,000,000 RION |
|||
1453 |
$0.2379 |
7.99% | 35.75% | $66,725,284 |
$88,906.65 373,714.38 KNTQ |
280,476,190 KNTQ |
|||
1454 |
$0.001334 |
8.37% | 5.97% | $1,334,000 |
$88,811.1 66,575,037.48 PUP |
1,000,000,000 PUP |
|||
1455 |
$0.00000000013 |
11.37% | 25.61% | -- |
$88,243.76 677,235,303,146,584.8 KISHU |
-- KISHU |
|||
1456 |
$0.002779 |
0.94% | 21.51% | $1,036,567 |
$88,174.35 31,728,805.33 GLQ |
373,000,000 GLQ |
|||
1457 |
$0.000538 |
0.75% | 10.53% | $1,457,162.25 |
$88,173.09 163,890,501.86 DMC |
2,708,480,000 DMC |
|||
1458 |
$0.081776 |
3.39% | 9.69% | -- |
$88,164.71 1,078,124.51 BRN |
-- BRN |
|||
1459 |
$3.1828 |
2.06% | 11.22% | $66,838,800 |
$87,963.88 27,637.26 BURN |
21,000,000 BURN |
|||
1460 |
$0.00013 |
1.56% | 9.72% | -- |
$87,849.48 675,765,230.77 SHIDO |
-- SHIDO |
|||
1461 |
$0.3403 |
18.7% | 13.17% | -- |
$87,686 257,672.64 UP |
-- UP |
|||
1462 |
$0.001398 |
15.68% | 17.93% | $175,555.83 |
$87,502.63 62,591,294.71 RWAINC |
125,576,416 RWAINC |
|||
1463 |
$0.0000489 |
3.67% | 22.11% | $393,397.19 |
$87,451.59 1,787,279,583.08 A2Z |
8,040,000,000 A2Z |
|||
1464 |
$0.007421 |
0.95% | 12.39% | $890,520 |
$86,954.32 11,717,331.9 STREAM |
120,000,000 STREAM |
|||
1465 |
$0.006682 |
2.45% | 13.87% | $1,002,300 |
$86,932.08 13,009,889.25 LOT |
150,000,000 LOT |
|||
1466 |
$0.00175 |
4.73% | 40.64% | $1,114,333 |
$86,766.01 49,580,577.14 SYS |
636,761,735 SYS |
|||
1467 |
$0.1612 |
0.75% | 17.96% | $16,120,000 |
$86,564.59 537,001.18 CHISAI |
100,000,000 CHISAI |
|||
1468 |
$0.9498 |
0.01% | 0.0% | -- |
$85,968.64 90,512.36 UUSD |
-- UUSD |
|||
1469 |
$0.002326 |
0.56% | 1.64% | $237,768.89 |
$85,906.59 36,933,185.73 ZKWASM |
102,222,222 ZKWASM |
|||
1470 |
$0.00000204 |
0.49% | 10.53% | $129,336 |
$85,624.15 41,972,622,549.02 PAWS |
63,400,000,000 PAWS |
|||
1471 |
$0.008733 |
36.6% | 19.2% | $1,397.28 |
$85,545.41 9,795,649.83 RICE |
160,000 RICE |
|||
1472 |
$0.1048 |
1.69% | 3.51% | $5,725,177.5 |
$85,334.13 814,256.97 TXC |
54,629,558 TXC |
|||
1473 |
$0.000854 |
14.01% | 21.05% | $136,640 |
$85,058.41 99,600,011.71 BDXN |
160,000,000 BDXN |
|||
1474 |
$0.034172 |
0.5% | 0.39% | -- |
$85,049.04 2,488,851.69 ALPH |
-- ALPH |
|||
1475 |
$0.000251 |
5.42% | 35.26% | $225,182.72 |
$85,039.93 338,804,501.99 TJRM |
897,142,308 TJRM |
|||
1476 |
$0.003032 |
4.37% | 10.56% | $177,014.02 |
$84,903.7 28,002,539.58 AIAV |
58,381,931 AIAV |
|||
1477 |
$0.024779 |
0.97% | 22.34% | $2,833,631.5 |
$84,834.1 3,423,628.88 MATH |
114,356,164 MATH |
|||
1478 |
$0.004758 |
0.23% | 5.6% | $737,474.62 |
$83,969.02 17,647,965.53 CLONE |
154,996,766 CLONE |
|||
1479 |
$0.197 |
1.49% | 5.83% | $6,015,573.5 |
$83,752.34 425,138.78 LYX |
30,535,906 LYX |
|||
1480 |
$0.286 |
4.22% | 33.68% | $49,518,320 |
$83,319.48 291,326.85 ARRR |
173,140,983 ARRR |
|||
1481 |
$0.0000000606 |
4.01% | 0.74% | $34,343,532 |
$83,071.77 1,371,486,661,845.85 WKC |
567,000,000,000,000 WKC |
|||
1482 |
$0.048739 |
0.71% | 15.22% | $3,324,648.25 |
$82,431.53 1,691,284.8 MEY |
68,213,305 MEY |
|||
1483 |
$0.2601 |
14.33% | 2.67% | $1,966,112.75 |
$81,774.14 314,395 YURU |
7,559,064.72 YURU |
|||
1484 |
$0.00444 |
6.99% | 15.59% | -- |
$81,696.55 18,400,123.87 PLN |
-- PLN |
|||
1485 |
$0.001347 |
1.13% | 18.02% | $907,687.56 |
$81,615.91 60,590,876.02 IDEX |
673,858,614 IDEX |
|||
1486 |
$0.012844 |
0.48% | 29.42% | $2,311,920 |
$81,613.23 6,354,191.06 CLOUD |
180,000,000 CLOUD |
|||
1487 |
$0.001357 |
1.8% | 0.44% | $299,521.5 |
$81,575.61 60,114,672.07 STARHEROES |
220,723,292.39 STARHEROES |
|||
1488 |
$7.1061 |
0.11% | 0.6% | -- |
$81,549.65 11,476.01 PRI |
-- PRI |
|||
1489 |
$0.006264 |
3.97% | 8.02% | $6,264,000 |
$81,206.47 12,963,995.85 AI3 |
1,000,000,000 AI3 |
|||
1490 |
$0.006586 |
0.08% | 3.42% | $80,686.2 |
$81,170.83 12,324,754.02 ML |
12,251,170 ML |
|||
1491 |
$0.000858 |
4.47% | 15.43% | -- |
$80,937.73 94,333,018.65 TRVL |
-- TRVL |
|||
1492 |
$0.003552 |
0.42% | 19.84% | $864,699.25 |
$80,433.91 22,644,681.87 TRUF |
243,440,101 TRUF |
|||
1493 |
$0.00301 |
2.27% | 6.81% | $7,992,103 |
$80,304.92 26,679,375.42 MAP |
2,655,183,690 MAP |
|||
1494 |
$0.05088 |
1.78% | 18.68% | -- |
$79,839.15 1,569,165.68 REAL |
-- REAL |
|||
1495 |
$0.04656 |
5.84% | 21.36% | $931,200 |
$79,780.18 1,713,491.84 MEGA |
20,000,000 MEGA |
|||
1496 |
$0.006748 |
6.02% | 21.38% | $4,046,652.25 |
$79,488.82 11,779,611.74 DADDY |
599,681,730 DADDY |
|||
1497 |
$0.3869 |
10.7% | 26.96% | $4,898,045 |
$79,311.67 204,992.69 ANON |
12,659,718 ANON |
|||
1498 |
$0.000515 |
2.59% | 11.36% | $510,464.84 |
$79,268.3 153,919,029.13 DATA |
991,193,853 DATA |
|||
1499 |
$0.007548 |
3.62% | 8.48% | -- |
$78,956.03 10,460,523.32 STAU |
-- STAU |
|||
1500 |
$0.1068 |
0.74% | 34.87% | $8,036,305 |
$78,942.26 739,159.74 PVP |
75,246,300 PVP |
