كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000613 |
0.62% | 2.75% | $1,169,871.88 |
$287,009.18 468,204,208.81 MCRT |
1,908,436,953 MCRT |
|||
1402 |
$21.113 |
19.57% | 50.3% | -- |
$286,232.06 13,557.15 MSQ |
-- MSQ |
|||
1403 |
$0.000793 |
12.64% | 53.08% | $2,061,800 |
$286,188.84 360,893,871.37 FMC |
2,600,000,000 FMC |
|||
1404 |
$5.5858 |
3.29% | 7.75% | $8,378,700 |
$285,667.85 51,141.8 K |
1,500,000 K |
|||
1405 |
$0.3418 |
0.84% | 0.38% | $27,192,026 |
$285,481.31 835,229.11 GRS |
79,555,369 GRS |
|||
1406 |
$0.022777 |
1.61% | 0.07% | $28,367,166 |
$285,305.94 12,526,054.35 META |
1,245,430,304 META |
|||
1407 |
$0.517 |
6.62% | 9.71% | $5,287,359,218,188,288 |
$283,591.66 548,533.19 TALK |
10,227,000,000,000,000 TALK |
|||
1408 |
$4.4189 |
0.09% | 0.7% | $2,076,882,944 |
$283,273.54 64,104.99 FTN |
470,000,000 FTN |
|||
1409 |
$0.000286 |
0.57% | 5.41% | $2,479,047.25 |
$283,107.62 989,886,783.22 OMAX |
8,667,996,990 OMAX |
|||
1410 |
$0.1311 |
0.76% | 1.5% | $131,100,000 |
$282,015.68 2,151,149.35 COCA |
1,000,000,000 COCA |
|||
1411 |
$0.001858 |
0.8% | 7.44% | -- |
$280,910.22 151,189,569.43 OBSR |
-- OBSR |
|||
1412 |
$0.036998 |
1.3% | 0.32% | $1,146,931.5 |
$280,269.01 7,575,247.58 MSN |
30,999,825 MSN |
|||
1413 |
$0.001077 |
1.41% | 16.83% | $1,077,000 |
$279,796.57 259,792,544.1 QUANT |
1,000,000,000 QUANT |
|||
1414 |
$0.000126 |
17.37% | 1.2% | $59,220 |
$279,665.01 2,219,563,571.43 PINEYE |
470,000,000 PINEYE |
|||
1415 |
$0.028272 |
3.47% | 1.01% | $193,380.48 |
$279,552.65 9,887,968.66 MARSH |
6,840,000 MARSH |
|||
1416 |
$0.001487 |
16.37% | 0.0% | $14,870,000 |
$279,266.92 187,805,595.16 DINO |
10,000,000,000 DINO |
|||
1417 |
$0.003767 |
1.35% | 24.6% | $394,311 |
$278,351 73,891,956.46 MA |
104,675,000 MA |
|||
1418 |
$0.001869 |
0.32% | 2.81% | $1,441,962.62 |
$277,796.73 148,633,884.43 ADP |
771,515,607 ADP |
|||
1419 |
$0.001417 |
17.33% | 4.19% | $90,688 |
$277,751.39 196,013,683.84 LAND |
64,000,000 LAND |
|||
1420 |
$0.1627 |
7.39% | 1.19% | $162,700,000 |
$277,635.5 1,706,425.94 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
1421 |
$0.006756 |
20.45% | 69.03% | $1,437,001.25 |
$277,467.6 41,069,804.62 READY |
212,700,000 READY |
|||
1422 |
$0.1355 |
1.57% | 4.07% | $612,764.19 |
$277,411.65 2,047,318.45 UDAO |
4,522,245 UDAO |
|||
1423 |
$1.6481 |
1.97% | 0.87% | -- |
$277,073.29 168,116.8 KUB |
-- KUB |
|||
1424 |
$0.0000687 |
3.19% | 2.96% | $392,150.78 |
$274,707.3 3,999,815,084.45 BERRY |
5,709,824,781 BERRY |
|||
1425 |
$0.0062 |
9.62% | 21.54% | $24,800,000 |
$274,452.95 44,266,604.84 ADN |
4,000,000,000 ADN |
|||
1426 |
$0.000726 |
1.39% | 0.04% | -- |
$273,817.36 377,158,898.07 KCT |
-- KCT |
|||
1427 |
$0.000000117 |
3.42% | 0.69% | $105,165,000 |
$272,656.47 2,333,388,703,465.98 MIU |
900,000,000,000,000 MIU |
|||
1428 |
$0.069116 |
3.02% | 5.12% | -- |
$271,600.72 3,929,635.97 FORT |
-- FORT |
|||
1429 |
$0.000209 |
2.17% | 7.08% | -- |
$271,435.16 1,298,732,822.97 KATA |
-- KATA |
|||
1430 |
$0.3658 |
5.09% | 15.24% | -- |
$271,335.58 741,759.38 SOIL |
-- SOIL |
|||
1431 |
$0.002004 |
10.26% | 11.09% | $493,482.22 |
$271,163.56 135,311,157.68 AEG |
246,248,611 AEG |
|||
1432 |
$0.001796 |
0.5% | 0.78% | -- |
$271,065.78 150,927,494.43 SMTY |
-- SMTY |
|||
1433 |
$0.00000391 |
1.3% | 17.12% | $297,194.94 |
$270,340.59 69,140,815,856.78 KNINE |
76,008,934,162 KNINE |
|||
1434 |
$0.008512 |
0.29% | 30.85% | -- |
$269,841.33 31,701,284.07 XYM |
-- XYM |
|||
1435 |
$0.001378 |
4.37% | 3.77% | $13,780,000 |
$269,142.31 195,313,722.79 DIONE |
10,000,000,000 DIONE |
|||
1436 |
$0.003234 |
1.06% | 7.07% | $776,160 |
$267,632.44 82,755,856.52 TARA |
240,000,000 TARA |
|||
1437 |
$0.045355 |
1.77% | 5.54% | $27,507,348 |
$267,609.95 5,900,340.65 ALEX |
606,489,877 ALEX |
|||
1438 |
$0.6097 |
5.03% | 7.46% | -- |
$267,077 438,046.58 MNTC |
-- MNTC |
|||
1439 |
$0.0000414 |
0.93% | 3.27% | -- |
$267,066.2 6,447,759,536.46 CHMPZ |
-- CHMPZ |
|||
1440 |
$0.006609 |
1.49% | 5.29% | $1,625,324.12 |
$266,877.27 40,380,885.16 ELIX |
245,925,876 ELIX |
|||
1441 |
$0.019894 |
0.14% | 9.89% | $557,031.56 |
$266,123.47 13,377,071.98 SWAN |
27,999,979 SWAN |
|||
1442 |
$0.030878 |
1.22% | 3.38% | $649,135.81 |
$265,201.5 8,588,687.74 DEXNET |
21,022,600 DEXNET |
|||
1443 |
$0.1984 |
0.35% | 4.87% | $198,400,000 |
$264,638.3 1,333,862.4 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1444 |
$133.64 |
0.34% | 2.09% | -- |
$263,979.26 1,975.3 LEASH |
-- LEASH |
|||
1445 |
$0.3592 |
1.55% | 3.8% | -- |
$262,911.22 731,935.47 WAXL |
-- WAXL |
|||
1446 |
$0.001532 |
0.84% | 7.74% | $1,894,820.88 |
$262,290.73 171,208,048.3 IRIS |
1,236,828,207 IRIS |
|||
1447 |
$0.00095 |
4.97% | 29.96% | $3,800,000 |
$262,170.31 275,968,747.37 BALL |
4,000,000,000 BALL |
|||
1448 |
$0.010899 |
0.0% | 10.21% | $1,504,019.5 |
$261,302.05 23,974,864.67 DFT |
137,996,103 DFT |
|||
1449 |
$0.017036 |
2.24% | 1.73% | -- |
$258,969.75 15,201,323.67 KEX |
-- KEX |
|||
1450 |
$0.011344 |
0.32% | 4.5% | -- |
$258,566.22 22,793,214.03 HEART |
-- HEART |
|||
1451 |
$0.017785 |
0.66% | 2.98% | $8,436,702 |
$258,192.21 14,517,414.11 HAI |
474,371,758 HAI |
|||
1452 |
$0.08866 |
1.36% | 1.88% | $88,660,000 |
$257,339.15 2,902,539.48 SAAS |
1,000,000,000 SAAS |
|||
1453 |
$0.00362 |
5.32% | 12.38% | $307,700 |
$257,215.6 71,054,033.15 SWASH |
85,000,000 SWASH |
|||
1454 |
$0.0645 |
2.69% | 2.09% | -- |
$256,912.02 3,983,132.09 MAV |
-- MAV |
|||
1455 |
$0.6496 |
3.81% | 26.79% | $2,686,612 |
$255,800 393,780.79 POOLX |
4,125,000 POOLX |
|||
1456 |
$0.039392 |
2.12% | 1.51% | $9,475,482 |
$255,695.81 6,491,059.35 SAUCE |
240,543,304 SAUCE |
|||
1457 |
$0.004135 |
1.08% | 7.55% | $4,135,000 |
$254,737.17 61,605,119.71 VSC |
1,000,000,000 VSC |
|||
1458 |
$0.001134 |
0.09% | 4.13% | $963,899.88 |
$254,124.33 224,095,529.1 EXPERT |
849,999,867 EXPERT |
|||
1459 |
$0.0000000217 |
162.74% | 403.98% | $9,110,042 |
$253,892.76 11,724,440,544,908.8 BOB |
420,690,000,000,000 BOB |
|||
1460 |
$0.00671 |
31.53% | 346.94% | $55,117.85 |
$253,845.43 37,830,913.56 HALO |
8,214,285 HALO |
|||
1461 |
$0.025421 |
4.96% | 3.42% | $9,482,033 |
$253,741.08 9,981,553.83 GLQ |
373,000,000 GLQ |
|||
1462 |
$0.081805 |
3.25% | 6.86% | $5,678,903,296 |
$251,991.91 3,080,397.41 DOLAN |
69,420,000,000 DOLAN |
|||
1463 |
$0.00000102 |
0.0% | 6.42% | $12,941,250 |
$251,576.13 246,643,264,705.88 RBTC |
12,687,500,000,000 RBTC |
|||
1464 |
$0.0000594 |
3.88% | 6.24% | $42,176.09 |
$251,300.62 4,231,362,518.94 LITH |
710,154,746 LITH |
|||
1465 |
$0.011487 |
5.57% | 6.4% | $1,723,050 |
$250,577.84 21,814,036.74 SKOP |
150,000,000 SKOP |
|||
1466 |
$0.3932 |
2.19% | 9.64% | $8,257,200 |
$250,118.76 636,110.78 TRAC |
21,000,000 TRAC |
|||
1467 |
$0.004678 |
0.02% | 0.41% | $4,678,000 |
$249,887.23 53,417,535.27 ELY |
1,000,000,000 ELY |
|||
1468 |
$0.8586 |
9.43% | 9.11% | $50,346,952 |
$248,174.62 289,045.68 ERG |
58,638,426 ERG |
|||
1469 |
$0.0000718 |
2.16% | 0.43% | $71,800,000 |
$247,746.37 3,450,506,545.96 ANDY |
1,000,000,000,000 ANDY |
|||
1470 |
$0.006571 |
1.63% | 1.63% | -- |
$245,879.67 37,418,911.89 CRETA |
-- CRETA |
|||
1471 |
$0.004186 |
2.62% | 32.59% | $4,186,000 |
$245,664.34 58,687,133.3 RENQ |
1,000,000,000 RENQ |
|||
1472 |
$0.025078 |
0.51% | 0.93% | $1,387,922.38 |
$245,236.29 9,778,941.3 MDAO |
55,344,221 MDAO |
|||
1473 |
$0.000808 |
12.17% | 16.1% | -- |
$245,148.97 303,402,190.59 SMART |
-- SMART |
|||
1474 |
$0.0000000000004 |
96.0% | 94.29% | $0.0000285 |
$244,951.45 612,378,625,000,000,000 MEDX |
71,335,800 MEDX |
|||
1475 |
$1.372 |
11.16% | 2.14% | $13,720,000 |
$244,908.65 178,504.85 GAT |
10,000,000 GAT |
|||
1476 |
$0.001293 |
3.87% | 0.15% | $117,533.7 |
$243,215.22 188,101,484.92 APTR |
90,900,000 APTR |
|||
1477 |
$0.069937 |
1.09% | 17.6% | -- |
$242,339.45 3,465,110.74 ACT |
-- ACT |
|||
1478 |
$0.089921 |
2.6% | 7.61% | $275,370.12 |
$240,521.87 2,674,813.11 CRU |
3,062,356 CRU |
|||
1479 |
$0.028448 |
1.23% | 9.79% | $9,387,840 |
$240,260.78 8,445,612.35 BTY |
330,000,000 BTY |
|||
1480 |
$0.001293 |
0.23% | 1.02% | -- |
$239,655.72 185,348,584.69 CERE |
-- CERE |
|||
1481 |
$1.1137 |
9.7% | 42.53% | -- |
$239,308.17 214,876.69 NAP |
-- NAP |
|||
1482 |
$0.005261 |
1.27% | 4.37% | $52,610,000 |
$239,262.72 45,478,563.01 REDX |
10,000,000,000 REDX |
|||
1483 |
$0.000000191 |
1.72% | 8.49% | $16,046,677 |
$238,935.18 1,248,909,808,431.12 WUF |
83,875,685,775,334 WUF |
|||
1484 |
$0.018414 |
1.68% | 2.55% | $33,145,200 |
$238,337.05 12,943,252.42 WIZZ |
1,800,000,000 WIZZ |
|||
1485 |
$0.054143 |
1.56% | 18.44% | $7,066,744.5 |
$238,250.46 4,400,392.66 MAX |
130,520,000 MAX |
|||
1486 |
$0.001676 |
0.42% | 6.89% | -- |
$238,192.02 142,119,343.68 QI |
-- QI |
|||
1487 |
$0.000019 |
4.34% | 7.59% | $11,179,220 |
$237,988.88 12,538,929,399.37 PHNIX |
589,000,000,000 PHNIX |
|||
1488 |
$0.029448 |
2.42% | 8.32% | $360,772.47 |
$237,974.88 8,081,189.89 ML |
12,251,170 ML |
|||
1489 |
$228.74 |
1.82% | 6.34% | $1,249,530,496 |
$237,909.1 1,040.09 MSOL |
5,462,667 MSOL |
|||
1490 |
$0.009851 |
5.88% | 8.14% | $1,593,897.25 |
$237,334.76 24,092,453.56 AZUR |
161,800,548 AZUR |
|||
1491 |
$0.017664 |
0.2% | 5.57% | $27,991,116 |
$236,972.8 13,415,579.71 XP |
1,584,641,987 XP |
|||
1492 |
$0.017641 |
0.11% | 5.6% | -- |
$236,081 13,382,518 XP |
-- XP |
|||
1493 |
$0.092495 |
5.35% | 30.96% | $2,017,623 |
$235,504.75 2,546,134.93 BST |
21,813,320 BST |
|||
1494 |
$0.047439 |
0.91% | 20.38% | $996,219 |
$235,249.2 4,958,983.12 PIZA |
21,000,000 PIZA |
|||
1495 |
$0.0000355 |
1.36% | 5.09% | $590.83 |
$234,780.14 6,622,853,032.44 YCT |
16,666,666 YCT |
|||
1496 |
$0.299 |
4.55% | 0.67% | -- |
$234,418.6 784,008.7 GTC |
-- GTC |
|||
1497 |
$0.000000227 |
0.43% | 2.1% | $12,448,607 |
$234,120.27 1,029,986,555,461.8 VOLT |
54,766,287,142,827 VOLT |
|||
1498 |
$0.000367 |
15.56% | 15.34% | $122,564.46 |
$233,959.96 637,493,079.02 OLT |
333,963,106 OLT |
|||
1499 |
$0.3398 |
2.58% | 22.32% | $4,462,550 |
$233,681.21 687,702.21 LKY |
13,132,873 LKY |
|||
1500 |
$0.000634 |
0.61% | 4.77% | $1,902,000 |
$233,139.35 367,727,681.39 BICITY |
3,000,000,000 BICITY |
