كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.8817 |
2.76% | 1.25% | -- |
$299,963.01 340,209.83 ADA |
-- ADA |
|||
1402 |
$0.001104 |
2.22% | 6.36% | $108,315 |
$298,656 270,521,739.13 SBR |
98,111,672 SBR |
|||
1403 |
$0.01853 |
42.08% | 96.99% | -- |
$298,515 16,109,821.91 DREAMCRAFT |
-- DREAMCRAFT |
|||
1404 |
$0.000537 |
5.08% | 3.92% | $96,820 |
$295,428 550,145,251.4 LAI |
180,000,000 LAI |
|||
1405 |
$0.036998 |
3.7% | 21.67% | $33,297,972 |
$294,934 7,971,620.09 MNSRY |
899,993,842 MNSRY |
|||
1406 |
$0.000787 |
7.57% | 0.41% | $78,735,000 |
$293,336 372,726,810.67 TRUU |
100,000,000,000 TRUU |
|||
1407 |
$0.000204 |
12.04% | 8.1% | $204,909 |
$292,883 1,435,700,980.39 KACY |
999,997,046 KACY |
|||
1408 |
$0.000803 |
0.25% | 19.37% | -- |
$288,714.91 359,545,342.47 ZEE |
-- ZEE |
|||
1409 |
$0.9941 |
0.92% | 0.34% | $3,950,939 |
$287,795 289,503.07 XDAI |
3,974,388 XDAI |
|||
1410 |
$0.000492 |
2.31% | 27.68% | $1,198,277 |
$286,227 581,762,195.12 SYLO |
2,431,617,492 SYLO |
|||
1411 |
$0.0371 |
3.89% | 9.51% | -- |
$285,684 7,700,377.36 PTT |
-- PTT |
|||
1412 |
$0.00428 |
20.28% | 19.22% | $3,740,720 |
$285,516 66,709,345.79 ORTB |
874,000,000 ORTB |
|||
1413 |
$0.079373 |
6.69% | 13.26% | $7,659,494 |
$285,451 3,596,323.69 SWGT |
96,500,000 SWGT |
|||
1414 |
$1.1136 |
2.1% | 20.39% | $64,043,500 |
$284,726 255,680.68 RAIL |
57,500,000 RAIL |
|||
1415 |
$0.000506 |
0.46% | 8.24% | $635,979 |
$283,877 561,021,739.13 MTV |
1,256,155,554 MTV |
|||
1416 |
$0.001777 |
0.0% | 4.52% | -- |
$283,494.21 159,535,289.81 SMTY |
-- SMTY |
|||
1417 |
$0.006032 |
3.55% | 3.37% | $2,780,678 |
$282,734 46,872,347.48 GFAL |
460,758,624 GFAL |
|||
1418 |
$0.3772 |
14.87% | 15.07% | $293,084 |
$282,166 748,054.08 ALIF |
777,000 ALIF |
|||
1419 |
$0.001255 |
4.85% | 2.33% | $2,510,000 |
$281,165 224,035,856.57 XOXO |
2,000,000,000 XOXO |
|||
1420 |
$0.0000911 |
2.4% | 1.31% | $4,546,000 |
$278,634 3,060,230,642.5 FEG |
50,000,000,000 FEG |
|||
1421 |
$0.002489 |
1.63% | 0.57% | $2,463,144 |
$277,879 111,642,828.45 MEMDEX |
989,611,785 MEMDEX |
|||
1422 |
$0.007385 |
1.78% | 23.18% | $1,414,843 |
$277,043 37,514,285.71 MAK |
191,583,358 MAK |
|||
1423 |
$0.011931 |
4.97% | 0.95% | $2,941,822 |
$275,309 23,075,098.48 LIME |
246,569,585 LIME |
|||
1424 |
$0.4376 |
3.87% | 16.63% | $8,452,080 |
$275,246 628,989.95 PBTC |
19,314,625.78 PBTC |
|||
1425 |
$0.002363 |
0.76% | 6.15% | $2,360,000 |
$272,964 115,515,869.66 PHIL |
1,000,000,000 PHIL |
|||
1426 |
$0.001794 |
0.94% | 4.68% | -- |
$271,345 151,251,393.53 ZTX |
-- ZTX |
|||
1427 |
$0.005895 |
0.22% | 3.61% | $5,895,000 |
$271,251 46,013,740.46 HINT |
1,000,000,000 HINT |
|||
1428 |
$0.001675 |
2.43% | 4.09% | $411,250 |
$271,093 161,846,567.16 OXY |
250,000,000 OXY |
|||
1429 |
$0.009352 |
2.69% | 0.25% | $9,342,999 |
$271,051 28,983,212.15 REN |
999,037,500 REN |
|||
1430 |
$0.062698 |
12.45% | 1.36% | $15,360,378 |
$271,018 4,322,594.02 GEL |
244,989,926 GEL |
|||
1431 |
$0.000334 |
0.37% | 10.64% | $836,110 |
$269,997 808,374,251.5 VSYS |
2,500,777,375 VSYS |
|||
1432 |
$0.5981 |
1.19% | 2.01% | $17,428,728 |
$269,876 451,222.2 GFI |
29,135,286 GFI |
|||
1433 |
$0.03398 |
31.35% | 0.0% | -- |
$268,187 7,892,495.59 FST |
-- FST |
|||
1434 |
$0.014393 |
3.13% | 13.05% | $1,617,052 |
$268,080 18,625,720.84 SAI |
112,349,896 SAI |
|||
1435 |
$0.007314 |
0.47% | 14.26% | $259,666 |
$267,781 36,612,113.75 BBQ |
35,600,000 BBQ |
|||
1436 |
$0.008251 |
2.77% | 2.96% | $8,168,481 |
$266,088 32,249,181.92 MOTHER |
989,998,942 MOTHER |
|||
1437 |
$0.069205 |
1.51% | 5.01% | $20,761,500 |
$264,921 3,828,061.56 CHIRP |
300,000,000 CHIRP |
|||
1438 |
$0.058289 |
1.84% | 5.77% | $212,023 |
$264,542 4,538,454.94 XFI |
3,637,447 XFI |
|||
1439 |
$0.080345 |
0.01% | 0.0% | -- |
$264,275 3,289,252.6 CPC |
-- CPC |
|||
1440 |
$0.03818 |
3.92% | 9.91% | $15,288,000 |
$263,397 6,898,821.37 HOME |
400,000,000 HOME |
|||
1441 |
$0.001398 |
1.75% | 0.29% | -- |
$262,615.74 187,851,030.04 WSDM |
-- WSDM |
|||
1442 |
$0.000603 |
3.98% | 7.09% | -- |
$262,525 435,364,842.45 SPCM |
-- SPCM |
|||
1443 |
$0.000293 |
1.36% | 19.04% | $293,420 |
$262,512 895,945,392.49 SCIHUB |
1,000,000,000 SCIHUB |
|||
1444 |
$0.005308 |
12.39% | 7.53% | $5,308,000 |
$262,072 49,373,021.85 BOTIFY |
999,999,987 BOTIFY |
|||
1445 |
$0.088992 |
2.33% | 1.08% | $79,127,829 |
$261,653 2,940,185.63 SCARCITY |
889,166,650 SCARCITY |
|||
1446 |
$0.0000662 |
1.55% | 5.48% | $33,095 |
$260,750 3,939,416,830.34 NIZA |
500,000,000 NIZA |
|||
1447 |
$0.012801 |
2.28% | 7.4% | $2,813,020 |
$259,949 20,306,929.15 VICE |
219,750,000 VICE |
|||
1448 |
$132.26 |
0.19% | 0.76% | $132,260 |
$259,629 1,963.02 ABTX |
1,000 ABTX |
|||
1449 |
$0.00000465 |
0.22% | 1.75% | -- |
$257,118.22 55,294,240,860.22 RFD |
-- RFD |
|||
1450 |
$0.003493 |
0.82% | 11.78% | $3,492,489 |
$256,603 73,462,066.99 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1451 |
$0.000726 |
0.34% | 2.7% | $7,262,800 |
$256,467 353,260,330.58 DIONE |
10,000,000,000 DIONE |
|||
1452 |
$0.008471 |
17.48% | 43.3% | $612,390 |
$254,368 30,028,095.86 PHY |
72,292,500 PHY |
|||
1453 |
$0.000301 |
1.56% | 14.01% | $3,025,400 |
$254,360 845,049,833.89 LF |
10,000,000,000 LF |
|||
1454 |
$0.038381 |
9.92% | 15.09% | $7,023,156 |
$254,066 6,619,577.4 INI |
182,990,000 INI |
|||
1455 |
$0.0097 |
0.82% | 2.12% | $2,425,000 |
$251,335 25,910,824.74 UCOIN |
250,000,000 UCOIN |
|||
1456 |
$0.057441 |
0.98% | 0.49% | -- |
$251,329 4,375,428.7 WITCH |
-- WITCH |
|||
1457 |
$0.1464 |
1.55% | 2.4% | $28,992,835 |
$249,593 1,704,870.22 GEOD |
198,173,857 GEOD |
|||
1458 |
$0.1667 |
3.6% | 3.08% | -- |
$249,338.84 1,495,733.89 CORE |
-- CORE |
|||
1459 |
$59.9216 |
8.42% | 32.28% | -- |
$249,127.91 4,157.56 LEASH |
-- LEASH |
|||
1460 |
$0.000663 |
0.75% | 4.97% | -- |
$248,376.43 374,625,082.96 DUEL |
-- DUEL |
|||
1461 |
$310.3 |
0.11% | 1.42% | $310,300 |
$248,104 799.56 GLDX |
1,000 GLDX |
|||
1462 |
$0.1384 |
3.89% | 3.67% | $2,828,864 |
$244,868 1,769,277.46 OVR |
20,439,769 OVR |
|||
1463 |
$0.000292 |
2.01% | 18.3% | $365,388 |
$244,682 837,952,054.79 DPR |
1,248,593,687 DPR |
|||
1464 |
$0.030012 |
0.79% | 6.93% | $1,660,935 |
$243,586 8,116,286.82 MDAO |
55,344,221 MDAO |
|||
1465 |
$1.174 |
2.26% | 1.63% | $46,961,678 |
$243,202 207,156.73 EURT |
40,001,429 EURT |
|||
1466 |
$0.000364 |
0.11% | 8.25% | -- |
$243,065.79 667,763,159.34 RZR |
-- RZR |
|||
1467 |
$0.1271 |
1.24% | 4.44% | $406,716 |
$243,019 1,912,029.9 MENGO |
3,199,972 MENGO |
|||
1468 |
$90.51 |
0.33% | 0.21% | -- |
$242,721.41 2,681.71 TQQQX |
-- TQQQX |
|||
1469 |
$0.001984 |
4.94% | 12.87% | -- |
$242,431.39 122,193,240.93 GMEE |
-- GMEE |
|||
1470 |
$0.000128 |
1.92% | 8.87% | $3,591 |
$242,431 1,893,992,187.5 ACE |
28,057,000 ACE |
|||
1471 |
$0.009711 |
8.64% | 4.59% | $570,471 |
$241,630 24,882,092.47 ORFY |
59,000,000 ORFY |
|||
1472 |
$0.006603 |
1.9% | 0.5% | -- |
$239,155 36,219,142.81 EXM |
-- EXM |
|||
1473 |
$0.000104 |
9.43% | 25.69% | -- |
$238,812 2,296,269,230.77 FISHW |
-- FISHW |
|||
1474 |
$0.007022 |
0.46% | 8.2% | $63,198,071,624 |
$238,266 33,931,358.59 SMART |
9,000,010,200,000 SMART |
|||
1475 |
$1.4985 |
0.46% | 1.01% | -- |
$237,620.64 158,572.33 KUB |
-- KUB |
|||
1476 |
$0.6726 |
12.49% | 285.67% | $109,118,483 |
$236,836 352,120.13 HT |
162,233,844 HT |
|||
1477 |
$0.000756 |
1.07% | 2.78% | $753,860 |
$233,420 308,756,613.76 ARS |
1,000,000,000 ARS |
|||
1478 |
$0.000932 |
3.52% | 1.3% | $18,640,000 |
$233,323 250,346,566.52 BDG |
20,000,000,000 BDG |
|||
1479 |
$0.2841 |
0.25% | 0.57% | -- |
$233,194 820,816.61 ALPH |
-- ALPH |
|||
1480 |
$0.011717 |
0.2% | 1.69% | -- |
$231,890.27 19,790,925.15 DCB |
-- DCB |
|||
1481 |
$0.0000295 |
8.99% | 11.68% | -- |
$231,610.84 7,837,930,287.65 HUAHUA |
-- HUAHUA |
|||
1482 |
$0.010044 |
6.8% | 4.0% | -- |
$230,145 22,913,679.81 BOMO |
-- BOMO |
|||
1483 |
$0.9122 |
0.99% | 4.7% | $53,489,972 |
$230,135 252,285.68 ERG |
58,638,426 ERG |
|||
1484 |
$0.001099 |
0.37% | 0.83% | $1,318,800 |
$229,985 209,267,515.92 VERT |
1,200,000,000 VERT |
|||
1485 |
$0.000667 |
5.91% | 13.69% | $3,338,950 |
$229,179 343,596,701.65 EARNM |
5,000,000,000 EARNM |
|||
1486 |
$0.002157 |
3.19% | 0.51% | -- |
$228,091 105,744,552.62 MONI |
-- MONI |
|||
1487 |
$70.18 |
0.09% | 0.6% | $70,180 |
$227,932 3,247.82 KOX |
1,000 KOX |
|||
1488 |
$0.026711 |
0.1% | 4.99% | $327,241 |
$227,700 8,524,577.89 ML |
12,251,170 ML |
|||
1489 |
$0.000804 |
2.24% | 0.53% | $14,025,791 |
$227,611 283,098,258.71 NATIX |
17,374,780,138 NATIX |
|||
1490 |
$0.000759 |
2.85% | 21.95% | $37,216 |
$226,535 298,465,085.64 5IRE |
48,983,366 5IRE |
|||
1491 |
$0.0000114 |
0.18% | 51.2% | -- |
$226,269.6 19,918,098,591.55 MNEMO |
-- MNEMO |
|||
1492 |
$0.1476 |
8.27% | 1.47% | $147,431,623 |
$226,196 1,532,493.22 CHEX |
998,859,241 CHEX |
|||
1493 |
$0.000351 |
0.0% | 8.83% | -- |
$225,833 643,398,860.4 PIB |
-- PIB |
|||
1494 |
$0.000389 |
17.97% | 61.09% | -- |
$225,350 579,305,912.6 KT |
-- KT |
|||
1495 |
$0.015301 |
1.07% | 2.76% | $15,301,000 |
$224,896 14,698,124.31 LUNAI |
1,000,000,000 LUNAI |
|||
1496 |
$0.00607 |
13.46% | 38.46% | $138,879 |
$224,042 36,909,719.93 DYP |
22,879,605 DYP |
|||
1497 |
$0.018637 |
1.62% | 28.6% | $1,854,340 |
$222,023 11,913,022.48 NULS |
99,620,739 NULS |
|||
1498 |
$0.1775 |
0.39% | 1.66% | -- |
$221,903.04 1,250,157.97 WPAY |
-- WPAY |
|||
1499 |
$0.002441 |
12.32% | 62.6% | $2,441,000 |
$221,820 90,872,593.2 LOULOU |
1,000,000,000 LOULOU |
|||
1500 |
$0.012046 |
13.41% | 14.1% | -- |
$220,179 18,278,183.63 WFT |
-- WFT |
