كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.1281 |
0.63% | 7.58% | -- |
$161,989 1,264,551.13 CORE |
-- CORE |
|||
1702 |
$0.000887 |
5.03% | 33.48% | $116,197 |
$161,690.56 182,289,244.64 OLA |
131,000,000 OLA |
|||
1703 |
$0.002034 |
0.78% | 118.71% | $9,254,700 |
$161,681.58 79,489,469.03 FREEDOG |
4,550,000,000 FREEDOG |
|||
1704 |
$0.0000432 |
11.4% | 15.72% | $4,212.98 |
$161,548.39 3,738,680,629.48 DKS |
97,500,000 DKS |
|||
1705 |
$0.021776 |
14.96% | 7.15% | $1,260,129.38 |
$160,693.72 7,379,395.66 XX |
57,867,805 XX |
|||
1706 |
$1.0388 |
7.9% | 6.24% | $18,698,400 |
$160,620.31 154,621.01 AGRS |
18,000,000 AGRS |
|||
1707 |
$0.006831 |
3.61% | 10.89% | $6,831,000 |
$160,593.36 23,509,494.95 WIFI |
1,000,000,000 WIFI |
|||
1708 |
$0.000815 |
3.93% | 9.19% | $86,846,400 |
$160,035.89 196,363,055.21 TCAPY |
106,560,000,000 TCAPY |
|||
1709 |
$0.028682 |
7.87% | 13.58% | -- |
$159,724.84 5,568,818.07 PRX |
-- PRX |
|||
1710 |
$0.063654 |
7.44% | 0.85% | $1,523,154.38 |
$159,713.71 2,509,091.49 BDP |
23,928,651 BDP |
|||
1711 |
$0.003976 |
6.99% | 27.93% | $715,680 |
$159,555.26 40,129,592.56 IMT |
180,000,000 IMT |
|||
1712 |
$0.009822 |
2.39% | 9.44% | $7,729,510.5 |
$159,404.33 16,229,314.8 SPS |
786,958,897 SPS |
|||
1713 |
$0.064584 |
4.76% | 9.65% | -- |
$159,347.11 2,467,284.62 NCDT |
-- NCDT |
|||
1714 |
$0.00000231 |
1.7% | 0.86% | $53,327,536 |
$159,323.87 68,971,372,294.37 VVS |
23,085,513,931,148 VVS |
|||
1715 |
$0.028964 |
13.61% | 22.68% | $8,920,912 |
$159,126.13 5,493,927.98 LCAT |
308,000,000 LCAT |
|||
1716 |
$0.015265 |
13.47% | 21.95% | $15,265,000 |
$158,989.89 10,415,321.98 AUTOS |
1,000,000,000 AUTOS |
|||
1717 |
$0.0000000654 |
0.12% | 14.57% | $650,087.5 |
$158,930.66 2,429,842,618,158.69 FREE |
9,938,989,997,635 FREE |
|||
1718 |
$0.0000523 |
14.8% | 13.83% | $574.86 |
$158,864.94 3,039,895,522.39 AVERY |
11,000,000 AVERY |
|||
1719 |
$0.001026 |
14.64% | 5.97% | $3,439,972.75 |
$158,772.6 154,749,122.81 KAI |
3,352,800,000 KAI |
|||
1720 |
$0.001157 |
1.95% | 2.94% | $1,073,589.75 |
$158,766.15 137,222,255.83 SHROOMY |
927,908,200 SHROOMY |
|||
1721 |
$0.04908 |
0.95% | 2.21% | $49,080,000 |
$158,755.98 3,234,636.92 RFRM |
1,000,000,000 RFRM |
|||
1722 |
$0.00615 |
3.92% | 18.76% | $222,476.25 |
$158,558.72 25,781,905.69 SKYA |
36,175,000 SKYA |
|||
1723 |
$3.9904 |
0.51% | 4.88% | $2,853,203.75 |
$158,550.17 39,732.9 HAPI |
715,017 HAPI |
|||
1724 |
$0.000638 |
9.88% | 5.93% | $2,042,238 |
$158,390.2 248,260,501.57 DBC |
3,201,000,000 DBC |
|||
1725 |
$0.09891 |
14.59% | 21.82% | -- |
$158,213 1,599,565.26 CLOUD |
-- CLOUD |
|||
1726 |
$0.106 |
4.59% | 4.51% | -- |
$158,089.8 1,491,413.21 PATEX |
-- PATEX |
|||
1727 |
$0.022819 |
5.66% | 7.67% | -- |
$158,070.52 6,927,144.92 PENG |
-- PENG |
|||
1728 |
$0.003004 |
11.28% | 2.14% | $3,004,000 |
$157,896.34 52,562,030.63 TAOCAT |
1,000,000,000 TAOCAT |
|||
1729 |
$0.02302 |
31.24% | 110.91% | -- |
$157,018.92 6,820,978.28 TENEX |
-- TENEX |
|||
1730 |
$0.085623 |
0.6% | 2.38% | $4,568,378.5 |
$156,997.66 1,833,592.14 PMT |
53,354,570 PMT |
|||
1731 |
$0.002273 |
1.7% | 7.0% | -- |
$156,593 68,892,652.88 MOJO |
-- MOJO |
|||
1732 |
$0.004761 |
1.1% | 0.79% | $2,190,060 |
$156,509.41 32,873,222.01 ZAP |
460,000,000 ZAP |
|||
1733 |
$0.01794 |
3.29% | 15.24% | $242,190 |
$156,452.02 8,720,848.38 RECT |
13,500,000 RECT |
|||
1734 |
$0.007784 |
0.47% | 4.82% | $2,690,484.75 |
$156,428.01 20,096,095.84 HNS |
345,642,939 HNS |
|||
1735 |
$0.037086 |
2.65% | 8.87% | $11,506,186 |
$156,409.42 4,217,478.83 REACT |
310,256,872 REACT |
|||
1736 |
$0.1739 |
4.56% | 15.59% | $3,651,900 |
$156,332.72 898,980.56 DOGI |
21,000,000 DOGI |
|||
1737 |
$0.000038 |
2.91% | 5.38% | $15,960,000 |
$156,317.55 4,113,619,736.84 SMOLE |
420,000,000,000 SMOLE |
|||
1738 |
$0.002988 |
0.27% | 0.43% | -- |
$156,085.47 52,237,439.76 BENDOG |
-- BENDOG |
|||
1739 |
$21.6348 |
3.97% | 2.93% | -- |
$155,690 7,196.28 BANANA |
-- BANANA |
|||
1740 |
$0.003169 |
0.31% | 4.98% | $3,169,000 |
$155,444.03 49,051,445.25 MICRO |
1,000,000,000 MICRO |
|||
1741 |
$0.003491 |
2.46% | 6.99% | $3,491,000 |
$155,169.53 44,448,447.44 TSUKA |
1,000,000,000 TSUKA |
|||
1742 |
$0.0000038 |
3.06% | 4.7% | -- |
$155,019.65 40,794,644,736.84 SNAP |
-- SNAP |
|||
1743 |
$0.00008 |
0.82% | 5.27% | $90,800 |
$155,011.6 1,937,645,000 FORM1 |
1,135,000,000 FORM1 |
|||
1744 |
$0.00718 |
3.74% | 14.98% | $3,824,818.25 |
$155,004.18 21,588,325.91 HELLO |
532,704,492 HELLO |
|||
1745 |
$0.094387 |
10.02% | 1.74% | $1,563,907.75 |
$154,942.18 1,641,562.72 MTRG |
16,569,101 MTRG |
|||
1746 |
$0.0000632 |
3.81% | 5.57% | $736,169.06 |
$154,333.29 2,443,915,914.49 GMM |
11,657,467,407 GMM |
|||
1747 |
$0.010937 |
0.86% | 0.27% | -- |
$154,210.99 14,099,935.08 ROA |
-- ROA |
|||
1748 |
$0.001523 |
1.1% | 75.21% | $105,342.87 |
$153,980.68 101,103,532.5 YULI |
69,168,000 YULI |
|||
1749 |
$0.000373 |
0.7% | 2.93% | $468,546.03 |
$153,875.12 412,533,833.78 MTV |
1,256,155,554 MTV |
|||
1750 |
$4.9038 |
8.39% | 123.3% | $950,336.81 |
$153,635.32 31,329.85 FLX |
193,796 FLX |
|||
1751 |
$0.00036 |
2.75% | 2.83% | -- |
$153,609.63 426,693,416.67 KLS |
-- KLS |
|||
1752 |
$0.00463 |
0.22% | 94.95% | $23,844.5 |
$153,401.46 33,132,064.79 STND |
5,150,000 STND |
|||
1753 |
$0.085741 |
5.93% | 6.6% | $5,782,432.5 |
$153,219.47 1,787,003.53 OCT |
67,440,693 OCT |
|||
1754 |
$0.0000317 |
3.65% | 5.71% | $2,972,807.25 |
$153,153.05 4,832,851,057.12 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1755 |
$0.9508 |
1.97% | 16.27% | $1,905,391.75 |
$152,893.65 160,805.27 POR |
2,003,988 POR |
|||
1756 |
$0.7958 |
2.19% | 4.1% | -- |
$152,575.64 191,726.11 LAND |
-- LAND |
|||
1757 |
$0.0000000326 |
1.21% | 2.78% | $2,094,191.38 |
$152,492.81 4,677,693,558,282.21 CHKN |
64,239,000,000,000 CHKN |
|||
1758 |
$0.03468 |
1.61% | 5.46% | $34,680,000 |
$152,171.55 4,387,876.3 FARTBOY |
1,000,000,000 FARTBOY |
|||
1759 |
$0.0000929 |
1.6% | 0.68% | $179,037.31 |
$151,974.33 1,636,067,714.5 NAWS |
1,927,412,100 NAWS |
|||
1760 |
$0.4481 |
5.56% | 10.7% | $1,256,308,770 |
$151,808 338,781.52 FTM |
2,803,634,836 FTM |
|||
1761 |
$0.007045 |
0.23% | 0.24% | $918,442.56 |
$151,470.68 21,500,451.38 ARTFI |
130,368,000 ARTFI |
|||
1762 |
$2.8069 |
1.19% | 21.12% | -- |
$151,149.3 53,849.19 GPB |
-- GPB |
|||
1763 |
$0.0000000588 |
1.65% | 5.96% | $4,002,184.5 |
$151,146.81 2,570,795,049,818.18 AKITA |
68,071,541,209,831 AKITA |
|||
1764 |
$1.15 |
3.72% | 6.03% | -- |
$151,083.67 131,377.1 FTT |
-- FTT |
|||
1765 |
$0.001173 |
10.24% | 19.15% | $1,173,000 |
$150,786.84 128,548,030.69 ARTELA |
1,000,000,000 ARTELA |
|||
1766 |
$0.1907 |
1.35% | 1.49% | -- |
$150,687.44 790,180.6 SAVM |
-- SAVM |
|||
1767 |
$0.052937 |
3.46% | 7.63% | -- |
$150,627.88 2,845,417.76 SPFC |
-- SPFC |
|||
1768 |
$0.014147 |
5.54% | 16.77% | $1,099,825.62 |
$149,976.83 10,601,316.89 MIR |
77,742,679 MIR |
|||
1769 |
$0.006913 |
2.95% | 11.39% | $1,175,210 |
$149,610.47 21,641,902.21 VIVI |
170,000,000 VIVI |
|||
1770 |
$0.031048 |
7.6% | 8.76% | $2,956,798 |
$149,592.46 4,818,102.94 NWC |
95,233,119.3999976 NWC |
|||
1771 |
$0.002031 |
0.59% | 1.61% | -- |
$149,396.83 73,558,261.94 NBLU |
-- NBLU |
|||
1772 |
$0.00567 |
0.14% | 10.66% | $5,670,000 |
$149,321.77 26,335,409.17 SNPT |
1,000,000,000 SNPT |
|||
1773 |
$0.1205 |
1.47% | 3.98% | $19,486,336 |
$148,920.29 1,235,853.03 SHDW |
161,712,337 SHDW |
|||
1774 |
$0.064161 |
1.99% | 4.92% | $153,281.27 |
$148,491.72 2,314,361.06 SCCP |
2,389,010 SCCP |
|||
1775 |
$0.000281 |
3.1% | 0.72% | $28,100 |
$148,482.12 528,406,121 MEOWCAT |
100,000,000 MEOWCAT |
|||
1776 |
$0.797 |
3.86% | 14.02% | $6,894,050 |
$147,934.35 185,613.99 NMT |
8,650,000 NMT |
|||
1777 |
$0.000000000398 |
3.26% | 7.94% | $947,969.88 |
$147,791.13 371,708,073,440,643.9 HAM |
2,384,230,000,000,000 HAM |
|||
1778 |
$0.028914 |
0.61% | 4.12% | -- |
$147,784.99 5,111,191.46 FOX |
-- FOX |
|||
1779 |
-- |
0.0% | 0.0% | -- |
$147,756 -- SGD |
-- SGD |
|||
1780 |
$0.001575 |
17.67% | 29.23% | -- |
$147,575.37 93,698,647.62 STRM |
-- STRM |
|||
1781 |
$0.003864 |
0.84% | 33.47% | $3,864,000 |
$147,433.57 38,155,685.82 NEXD |
1,000,000,000 NEXD |
|||
1782 |
$0.000282 |
14.63% | 61.33% | $2,820,000 |
$147,171.35 521,884,219.86 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
1783 |
$0.001505 |
1.12% | 11.21% | -- |
$147,071.24 97,721,754.15 AIL |
-- AIL |
|||
1784 |
$0.5453 |
0.44% | 2.29% | $7,929,258.5 |
$146,876.23 269,349.4 MULTI |
14,541,094 MULTI |
|||
1785 |
$0.02131 |
0.61% | 0.85% | $3,835,800 |
$146,797.29 6,888,657.44 VXT |
180,000,000 VXT |
|||
1786 |
$0.001887 |
1.56% | 2.18% | $119,698.09 |
$146,695.8 77,740,222.58 ZLW |
63,433,009.16910002 ZLW |
|||
1787 |
$0.00039 |
5.23% | 2.63% | $410,479.66 |
$146,343.03 375,238,538.46 NVIR |
1,052,511,922 NVIR |
|||
1788 |
$0.016572 |
4.89% | 6.99% | $1,176,867 |
$146,299.41 8,828,108.25 FSN |
71,015,391 FSN |
|||
1789 |
$0.000336 |
0.47% | 7.35% | $1,680,000 |
$146,210.75 435,151,041.67 LIXX |
5,000,000,000 LIXX |
|||
1790 |
$0.03365 |
0.74% | 22.5% | -- |
$146,200.38 4,344,736.4 LEARN |
-- LEARN |
|||
1791 |
$0.001098 |
9.33% | 6.29% | $3,140,559 |
$146,136.25 133,093,123.86 RLY |
2,860,254,166 RLY |
|||
1792 |
$0.3797 |
0.84% | 0.65% | $172,174,448 |
$146,032.47 384,599.6 TRIBE |
453,448,622 TRIBE |
|||
1793 |
$1.6583 |
7.84% | 25.82% | $11,249,068 |
$145,875.28 87,966.76 GALFAN |
6,783,494 GALFAN |
|||
1794 |
$0.058294 |
1.73% | 0.35% | -- |
$145,524.1 2,496,382.13 NETT |
-- NETT |
|||
1795 |
$0.2187 |
2.93% | 3.01% | -- |
$145,239.76 664,104.98 SAUBER |
-- SAUBER |
|||
1796 |
$27.2206 |
0.24% | 0.96% | -- |
$144,990.52 5,326.5 INV |
-- INV |
|||
1797 |
$0.00486 |
0.63% | 2.49% | $2,239,287 |
$144,517.07 29,736,022.63 GFAL |
460,758,624 GFAL |
|||
1798 |
$0.1548 |
2.09% | 0.83% | $137,642,992 |
$143,804.64 928,970.54 SCARCITY |
889,166,650 SCARCITY |
|||
1799 |
$0.000121 |
0.0% | 0.0% | -- |
$142,913.72 1,181,105,123.97 VERA |
-- VERA |
|||
1800 |
$0.010762 |
5.06% | 1.65% | -- |
$142,806.71 13,269,532.61 DCB |
-- DCB |
