كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000484 |
0.77% | 18.96% | $314,600,000 |
$149,121.54 308,102,355.37 WHITE |
650,000,000,000 WHITE |
|||
1702 |
$0.020483 |
9.25% | 3.66% | $4,522,287.5 |
$149,039.3 7,276,243.71 SILO |
220,782,467 SILO |
|||
1703 |
$0.000217 |
2.28% | 0.18% | $1,809,498.88 |
$148,288.99 683,359,400.92 BLOK |
8,338,704,276 BLOK |
|||
1704 |
$0.009716 |
8.42% | 11.6% | $36,920.8 |
$148,194.42 15,252,616.3 AIPAD |
3,800,000 AIPAD |
|||
1705 |
$0.062659 |
1.95% | 34.39% | $8,145,670 |
$148,129.48 2,364,057.52 HOPR |
130,000,000 HOPR |
|||
1706 |
$0.5622 |
2.21% | 5.96% | -- |
$148,121.06 263,466.84 LAND |
-- LAND |
|||
1707 |
$0.1111 |
1.09% | 44.73% | $268,306 |
$147,904.56 1,331,274.17 TRIO |
2,414,999 TRIO |
|||
1708 |
$0.000609 |
6.98% | 12.62% | -- |
$147,132.79 241,597,356.32 OBI |
-- OBI |
|||
1709 |
$0.003666 |
8.51% | 61.29% | $3,666,000 |
$147,061.83 40,115,065.47 MVP |
1,000,000,000 MVP |
|||
1710 |
$0.00454 |
0.15% | 6.01% | $726,400 |
$146,898.03 32,356,394.27 LOGX |
160,000,000 LOGX |
|||
1711 |
$0.000315 |
7.08% | 8.25% | $667,800 |
$146,845.29 466,175,523.81 HPY |
2,120,000,000 HPY |
|||
1712 |
$0.029302 |
2.37% | 0.66% | -- |
$145,924.77 4,980,027.64 MTC |
-- MTC |
|||
1713 |
$0.000222 |
7.37% | 8.03% | $74,954,617 |
$145,864.57 657,551,142.77 APU |
337,892,157,698.94 APU |
|||
1714 |
$0.004936 |
13.63% | 72.24% | $501,063.12 |
$145,764.18 29,530,830.63 APRS |
101,511,980.01 APRS |
|||
1715 |
$0.01796 |
0.22% | 63.7% | $8,980,000 |
$145,271.52 8,088,614.7 MANA3 |
500,000,000 MANA3 |
|||
1716 |
$0.008483 |
14.93% | 5.08% | -- |
$144,693.97 17,056,933.87 BOMO |
-- BOMO |
|||
1717 |
$0.002795 |
2.61% | 42.91% | -- |
$144,440.96 51,678,339.89 FLAME |
-- FLAME |
|||
1718 |
$0.006651 |
2.61% | 9.47% | -- |
$144,414.43 21,713,190.5 CANTO |
-- CANTO |
|||
1719 |
$0.000583 |
3.99% | 5.29% | $37,302 |
$144,057.74 247,165,156.82 LAND |
64,000,000 LAND |
|||
1720 |
$0.3846 |
11.57% | 2.39% | -- |
$143,141.85 372,183.7 PEPECOIN |
-- PEPECOIN |
|||
1721 |
$0.1752 |
2.99% | 7.19% | -- |
$143,024.88 816,352.05 SAVM |
-- SAVM |
|||
1722 |
$0.020524 |
6.18% | 9.6% | $1,570,233.38 |
$142,366.06 6,936,565 AZERO |
76,507,183 AZERO |
|||
1723 |
$0.004471 |
2.25% | 0.92% | -- |
$142,343.9 31,837,150.53 VC |
-- VC |
|||
1724 |
$0.1199 |
4.08% | 3.59% | $542,217 |
$142,107.11 1,185,213.59 UDAO |
4,522,245 UDAO |
|||
1725 |
$0.000000149 |
2.2% | 21.53% | -- |
$141,827.82 950,749,825,540.12 KITEAI |
-- KITEAI |
|||
1726 |
$0.018194 |
6.04% | 8.92% | $5,878,423 |
$140,330.18 7,712,992.2 PACK |
323,096,818 PACK |
|||
1727 |
$0.00604 |
74.79% | 18396.69% | -- |
$140,259.17 23,221,716.89 DREAMCRAFT |
-- DREAMCRAFT |
|||
1728 |
$0.2282 |
9.01% | 3.73% | -- |
$139,357.02 610,679.32 TRU |
-- TRU |
|||
1729 |
$11.0769 |
1.75% | 13.61% | $2,086,929,298 |
$139,274.67 12,573.43 SUT |
188,403,732 SUT |
|||
1730 |
$0.000287 |
16.08% | 119.7% | -- |
$139,241.99 485,163,728.22 CSKY |
-- CSKY |
|||
1731 |
$0.098373 |
4.95% | 19.2% | -- |
$138,823.78 1,411,197.99 STOS |
-- STOS |
|||
1732 |
$0.000916 |
7.38% | 4.86% | $924.27 |
$138,531.45 151,235,207.42 HO |
1,009,025 HO |
|||
1733 |
$0.0055 |
0.45% | 0.31% | -- |
$138,185.66 25,124,665.45 SQR |
-- SQR |
|||
1734 |
$0.003175 |
5.65% | 14.8% | $761,913.56 |
$138,092.55 43,493,716.54 XZK |
239,972,771 XZK |
|||
1735 |
$0.04228 |
4.06% | 8.21% | $44,758,392 |
$137,292.82 3,247,228.48 HP |
1,058,618,549.44 HP |
|||
1736 |
$0.0812 |
1.93% | 23.05% | $530 |
$137,030.6 1,687,568.97 CYC |
6,528 CYC |
|||
1737 |
$0.030417 |
6.67% | 3.4% | $1,760,165 |
$136,810.38 4,497,826.22 XX |
57,867,805 XX |
|||
1738 |
$0.012908 |
2.26% | 2.75% | $3,397,962.25 |
$136,047.5 10,539,781.53 SRM |
263,244,669 SRM |
|||
1739 |
$0.012229 |
1.03% | 2.59% | $3,103,532.25 |
$135,995.19 11,120,712.24 UNX |
253,784,623 UNX |
|||
1740 |
$0.09211 |
2.13% | 3.1% | $2,714,907 |
$135,470.62 1,470,748.24 AIN |
29,474,621 AIN |
|||
1741 |
$0.00016 |
3.61% | 2.5% | -- |
$135,381.75 846,135,937.5 SHIDO |
-- SHIDO |
|||
1742 |
$0.009077 |
5.75% | 5.15% | $1,134,625 |
$135,186.27 14,893,276.41 BEE |
125,000,000 BEE |
|||
1743 |
$0.003894 |
1.19% | 4.88% | -- |
$134,812.42 34,620,549.56 SENSO |
-- SENSO |
|||
1744 |
$0.008337 |
5.91% | 3.82% | $1,671,685.25 |
$134,659.34 16,152,013.91 SKEY |
200,513,999 SKEY |
|||
1745 |
$0.015456 |
2.79% | 9.86% | -- |
$134,562 8,706,133.54 PRX |
-- PRX |
|||
1746 |
$0.001897 |
20.03% | 5.01% | $47,425 |
$133,977.03 70,625,740.64 VELAAI |
25,000,000 VELAAI |
|||
1747 |
$0.001897 |
20.03% | 5.01% | $47,425 |
$133,977.03 70,625,740.64 VELAAI |
25,000,000 VELAAI |
|||
1748 |
$0.006015 |
6.29% | 5.22% | -- |
$133,712.37 22,229,820.45 GMMT |
-- GMMT |
|||
1749 |
$0.04076 |
3.62% | 10.5% | -- |
$133,512.55 3,275,577.77 MILK |
-- MILK |
|||
1750 |
$0.001843 |
13.68% | 4.66% | $8,293,500 |
$133,427.9 72,397,124.25 NEI |
4,500,000,000 NEI |
|||
1751 |
$0.5131 |
9.63% | 6.93% | -- |
$133,239.4 259,675.31 ACE |
-- ACE |
|||
1752 |
$0.0000309 |
17.32% | 44.55% | $57,826,860 |
$133,128.42 4,302,793,148.03 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1753 |
$0.001752 |
6.31% | 10.16% | $2,014,800 |
$133,104.1 75,972,659.82 RIZ |
1,150,000,000 RIZ |
|||
1754 |
$16.5281 |
2.87% | 4.85% | $1,388,360 |
$133,001.95 8,047.02 AIH |
84,000 AIH |
|||
1755 |
$0.3877 |
2.17% | 3.89% | $5,724,498.5 |
$132,990.05 343,023.08 SEAM |
14,765,278 SEAM |
|||
1756 |
$0.0000335 |
11.03% | 1.85% | $167,300 |
$132,908.73 3,972,167,662.88 DC |
5,000,000,000 DC |
|||
1757 |
$0.019754 |
4.01% | 19.03% | -- |
$132,804.5 6,722,916.88 HMND |
-- HMND |
|||
1758 |
$0.001731 |
1.17% | 10.29% | $1,731,000 |
$132,613.07 76,610,670.13 AIMONICA |
1,000,000,000 AIMONICA |
|||
1759 |
$0.0000229 |
1.51% | 63.71% | -- |
$132,349.3 5,787,026,672.5 DGC |
-- DGC |
|||
1760 |
$0.0978 |
20.81% | 12.44% | $1,000,200,575,385,600 |
$132,126.53 1,350,987.01 TALK |
10,227,000,000,000,000 TALK |
|||
1761 |
$0.001193 |
5.09% | 2.85% | -- |
$131,374.43 110,121,064.54 SHR |
-- SHR |
|||
1762 |
$0.016944 |
7.08% | 9.15% | $11,990,680 |
$131,252.92 7,746,277.15 COPI |
707,665,247 COPI |
|||
1763 |
$0.005858 |
5.06% | 5.9% | -- |
$129,659.36 22,133,724.82 MEE |
-- MEE |
|||
1764 |
$0.000315 |
0.76% | 4.17% | $817,110 |
$129,525.32 411,191,492.06 NODL |
2,594,000,000 NODL |
|||
1765 |
$1.944 |
0.96% | 2.33% | $1,905,120,000 |
$129,256.41 66,489.92 ZBU |
980,000,000 ZBU |
|||
1766 |
$0.004411 |
13.68% | 18.25% | $4,411,000 |
$129,007.9 29,246,860.12 ZYGO |
1,000,000,000 ZYGO |
|||
1767 |
$0.2051 |
4.16% | 15.8% | $35,511,216 |
$128,893.3 628,441.25 ARRR |
173,140,983 ARRR |
|||
1768 |
$0.00018 |
3.18% | 44.64% | -- |
$128,670.23 714,834,611.11 DOGEAI |
-- DOGEAI |
|||
1769 |
$0.09611 |
0.32% | 3.57% | -- |
$128,268.82 1,334,604.31 THL |
-- THL |
|||
1770 |
$0.031105 |
3.85% | 60.16% | $2,867,881 |
$128,039.18 4,116,353.64 LYP |
92,200,000 LYP |
|||
1771 |
$0.0000577 |
2.68% | 1.27% | $16,559,900 |
$127,883.33 2,216,348,873.48 NACHO |
287,000,000,000 NACHO |
|||
1772 |
$0.01403 |
1.12% | 1.3% | $1,145,832.62 |
$127,857.42 9,113,144.69 LL |
81,670,180.2 LL |
|||
1773 |
$0.003702 |
0.05% | 0.19% | $11,106,000 |
$127,502.58 34,441,539.71 LIY |
3,000,000,000 LIY |
|||
1774 |
$0.002247 |
10.26% | 25.41% | $6,576 |
$127,404.37 56,699,764.13 KPN |
2,926,791 KPN |
|||
1775 |
$0.1477 |
5.86% | 30.2% | $14,770,000 |
$126,945.42 859,481.52 RAIIN |
100,000,000 RAIIN |
|||
1776 |
$0.3773 |
6.45% | 21.92% | -- |
$126,910.31 336,364.46 METAL |
-- METAL |
|||
1777 |
$0.076963 |
3.01% | 4.52% | $76,963,000 |
$125,960.38 1,636,635.53 JOC |
1,000,000,000 JOC |
|||
1778 |
$0.0000531 |
7.92% | 34.65% | $28,425 |
$125,890.24 2,369,475,625.82 BD20 |
535,000,000 BD20 |
|||
1779 |
$0.347 |
2.53% | 1.7% | $4,153,992.75 |
$125,061.12 360,406.69 KRL |
11,971,161 KRL |
|||
1780 |
$0.008873 |
5.58% | 1.1% | -- |
$124,972.33 14,084,563.28 SABAI |
-- SABAI |
|||
1781 |
$0.07528 |
5.57% | 3.69% | $230,534.16 |
$124,595.77 1,655,097.9 CRU |
3,062,356 CRU |
|||
1782 |
$49.5797 |
3.13% | 20.02% | -- |
$124,404.14 2,509.17 INV |
-- INV |
|||
1783 |
$0.068378 |
0.98% | 6.34% | $29,716,100 |
$123,912.97 1,812,175.99 APX |
434,585,698 APX |
|||
1784 |
$0.1936 |
11.44% | 43.39% | $4,211,391 |
$123,560.79 638,227.22 DLC |
21,753,054 DLC |
|||
1785 |
$1.0291 |
2.32% | 2.18% | $10,291,000 |
$123,289.85 119,803.57 GAT |
10,000,000 GAT |
|||
1786 |
$0.0235 |
0.0% | 26.82% | -- |
$123,223.8 5,243,565.96 MCH |
-- MCH |
|||
1787 |
$0.022234 |
0.09% | 0.6% | $22,234,000 |
$123,203.11 5,541,203.11 LVLY |
1,000,000,000 LVLY |
|||
1788 |
$0.9998 |
0.0% | 0.02% | $99,980,000 |
$123,111.06 123,135.69 WUSD |
100,000,000 WUSD |
|||
1789 |
$0.06802 |
1.14% | 36.71% | -- |
$123,058.99 1,809,158.92 CORN |
-- CORN |
|||
1790 |
$0.004253 |
2.45% | 0.75% | -- |
$123,038.55 28,929,826.01 OOE |
-- OOE |
|||
1791 |
$0.003049 |
7.07% | 0.3% | -- |
$122,947.54 40,323,889.8 ZF |
-- ZF |
|||
1792 |
$0.001 |
2.91% | 12.0% | $1,257,857 |
$122,902.95 122,902,950 AIAGENT |
1,257,857,144 AIAGENT |
|||
1793 |
$12.0503 |
1.18% | 24.24% | $8,557,075 |
$122,061.31 10,129.32 TIME |
710,113 TIME |
|||
1794 |
$0.0000614 |
15.61% | 18.93% | $61,430,000 |
$121,901.06 1,984,389,711.87 ANDY |
1,000,000,000,000 ANDY |
|||
1795 |
$0.050001 |
2.25% | 3.85% | $209,453,968 |
$121,862.98 2,437,210.86 CET |
4,188,995,443 CET |
|||
1796 |
$0.4637 |
1.11% | 36.79% | $9,737,700 |
$121,610.08 262,260.25 ETHS |
21,000,000 ETHS |
|||
1797 |
$0.002963 |
2.53% | 2.43% | $855,579.06 |
$121,436.74 40,984,387.45 XAR |
288,754,319 XAR |
|||
1798 |
$67.32 |
0.09% | 1.83% | $67,320 |
$120,660.9 1,792.35 CSCOX |
1,000 CSCOX |
|||
1799 |
$0.07926 |
4.81% | 24.22% | -- |
$120,460.29 1,519,811.88 POLIS |
-- POLIS |
|||
1800 |
$0.001804 |
0.06% | 0.28% | $114,433 |
$120,337.13 66,705,726.16 ZLW |
63,433,009.16910002 ZLW |
