كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.02791 |
10.56% | 42.47% | $27,909,000 |
$103,036 3,691,723.4 FARTBOY |
1,000,000,000 FARTBOY |
|||
1902 |
$0.0000117 |
1.12% | 14.99% | $42,616 |
$102,770 8,753,833,049.4 SPOL |
3,630,000,000 SPOL |
|||
1903 |
$0.7184 |
1.52% | 3.63% | -- |
$102,769.54 143,053.37 NAP |
-- NAP |
|||
1904 |
$0.005825 |
4.82% | 26.16% | $134,649 |
$102,718 17,633,991.42 DYP |
23,115,714 DYP |
|||
1905 |
$0.008382 |
4.75% | 9.4% | -- |
$102,253.24 12,199,145.79 NLS |
-- NLS |
|||
1906 |
$0.000151 |
3.81% | 5.61% | $1,975,644 |
$101,985 675,397,350.99 SLC |
13,082,000,000 SLC |
|||
1907 |
$0.000314 |
9.53% | 50.1% | $313,973 |
$101,923 324,595,541.4 YTC |
999,915,076.45 YTC |
|||
1908 |
$0.1501 |
1.96% | 0.87% | $354,412 |
$101,614 676,975.35 WING |
2,361,171 WING |
|||
1909 |
$158.68 |
0.05% | 1.93% | -- |
$101,402.17 639.04 PGX |
-- PGX |
|||
1910 |
$0.02834 |
0.18% | 0.91% | $5,101,200 |
$101,383 3,577,381.79 VXT |
180,000,000 VXT |
|||
1911 |
$3.1811 |
1.2% | 5.24% | $170,291,310 |
$101,377 31,868.54 DHN |
53,532,209 DHN |
|||
1912 |
$1.0002 |
1.2% | 1.92% | $3,101,743 |
$100,351 100,330.93 SN |
3,101,123 SN |
|||
1913 |
$0.001041 |
0.58% | 2.36% | $1,041,509 |
$100,240 96,292,026.9 WIT |
1,000,488,488 WIT |
|||
1914 |
$0.7811 |
1.76% | 3.09% | -- |
$100,227 128,315.2 STIK |
-- STIK |
|||
1915 |
$77.58 |
4.73% | 6.27% | $775,800 |
$100,205 1,291.63 DEFROGS |
10,000 DEFROGS |
|||
1916 |
$0.7797 |
0.06% | 0.05% | -- |
$100,094 128,375.02 XSGD |
-- XSGD |
|||
1917 |
$0.071971 |
2.51% | 3.45% | $17,191,724 |
$100,059 1,390,268.3 CEL |
238,863,519 CEL |
|||
1918 |
$0.000000000347 |
100.0% | 0.0% | $270,339 |
$100,039 288,379,936,581,147.3 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
1919 |
$0.000326 |
0.41% | 6.42% | $329,376 |
$99,703 306,090,934.21 EVERY |
1,011,192,861 EVERY |
|||
1920 |
$0.000372 |
0.58% | 0.78% | $782,964 |
$99,569 267,658,602.15 BAAS |
2,100,000,000 BAAS |
|||
1921 |
$0.015839 |
0.21% | 2.22% | $54,905,219 |
$99,488 6,281,204.62 TPT |
3,466,457,400 TPT |
|||
1922 |
$0.09023 |
4.1% | 5.36% | $270,690,000 |
$99,479 1,102,504.71 LQR |
3,000,000,000 LQR |
|||
1923 |
$0.000777 |
8.0% | 11.63% | -- |
$99,378.91 127,900,785.07 SIMP |
-- SIMP |
|||
1924 |
$5.6059 |
8.24% | 0.72% | $2,383,590 |
$99,113 17,680.12 KP3R |
425,178 KP3R |
|||
1925 |
$0.1871 |
1.37% | 3.26% | $2,236,893 |
$99,054 529,417.42 PART |
11,955,602 PART |
|||
1926 |
$0.001051 |
8.54% | 21.6% | $2,415,000 |
$98,783 93,989,533.78 G7 |
2,299,999,998 G7 |
|||
1927 |
$0.0355 |
5.08% | 3.27% | $17,750,000 |
$98,553 2,776,140.85 SFI |
500,000,000 SFI |
|||
1928 |
$0.044625 |
1.91% | 5.1% | $4,853,493 |
$98,387 2,204,750.7 TRUNK |
108,761,745 TRUNK |
|||
1929 |
$0.000044 |
6.04% | 4.2% | $440,400 |
$98,332 2,232,788,374.21 KOLZ |
10,000,000,000 KOLZ |
|||
1930 |
$0.001292 |
7.78% | 10.0% | -- |
$98,250.24 76,045,077.4 JOY |
-- JOY |
|||
1931 |
$0.0413 |
13.87% | 31.62% | $9,912,000 |
$98,220 2,378,208.23 TKC |
240,000,000 TKC |
|||
1932 |
$0.003115 |
1.39% | 0.1% | $217,015 |
$98,047 31,475,762.44 TERRA |
69,667,760 TERRA |
|||
1933 |
$0.006652 |
2.03% | 13.06% | $3,525,560 |
$97,818 14,705,051.11 XO |
530,000,000 XO |
|||
1934 |
$0.011057 |
1.84% | 0.45% | $370,409 |
$97,814 8,846,341.68 GOG |
33,500,000 GOG |
|||
1935 |
$0.00366 |
5.67% | 10.29% | $1,255,003 |
$97,794 26,719,672.13 Cella |
342,896,992.74 Cella |
|||
1936 |
$0.001941 |
0.1% | 14.92% | -- |
$97,648 50,308,088.61 TYT |
-- TYT |
|||
1937 |
$0.00806 |
5.84% | 3.85% | -- |
$97,561.41 12,104,393.3 BIST |
-- BIST |
|||
1938 |
$0.008587 |
6.25% | 10.76% | $12,356,693 |
$97,080 11,305,461.74 LIMO |
1,439,000,000 LIMO |
|||
1939 |
$0.001407 |
0.42% | 12.83% | $850,328 |
$97,056 68,980,810.23 CAS |
604,355,312 CAS |
|||
1940 |
$0.002479 |
8.59% | 6.7% | $247,900 |
$97,036 39,143,202.9 ALT |
100,000,000 ALT |
|||
1941 |
$0.000104 |
2.29% | 1.94% | -- |
$96,935 932,067,307.69 MARS4 |
-- MARS4 |
|||
1942 |
$0.005395 |
2.37% | 13.36% | $971,100 |
$96,882 17,957,738.65 IMT |
180,000,000 IMT |
|||
1943 |
$0.001288 |
5.99% | 20.57% | -- |
$96,784.54 75,143,276.4 PXT |
-- PXT |
|||
1944 |
$1.5693 |
6.74% | 1.34% | -- |
$96,605.53 61,559.63 GVNR |
-- GVNR |
|||
1945 |
$0.001463 |
4.28% | 9.98% | -- |
$96,484.85 65,950,000 PMX |
-- PMX |
|||
1946 |
$0.003346 |
0.18% | 2.45% | -- |
$95,985 28,686,491.33 KPC |
-- KPC |
|||
1947 |
$0.000104 |
10.46% | 1.26% | $464,294 |
$95,834 921,480,769.23 KAON |
4,436,209,629.92 KAON |
|||
1948 |
$0.0163 |
8.94% | 2.52% | $377,748 |
$95,676 5,869,693.25 VIA |
23,174,755 VIA |
|||
1949 |
$0.00098 |
0.2% | 11.35% | $979,990 |
$95,378 97,325,482.91 AIX9 |
1,000,000,000 AIX9 |
|||
1950 |
$0.0000000599 |
5.75% | 4.84% | $4,080,392 |
$95,222 1,588,550,398,964.34 AKITA |
68,071,541,209,831 AKITA |
|||
1951 |
$0.000415 |
2.76% | 3.53% | $194,043 |
$94,904 228,684,337.35 HVLO |
467,000,000 HVLO |
|||
1952 |
$0.000945 |
13.14% | 4.75% | $1,169,953 |
$94,860 100,380,952.38 IRIS |
1,236,828,207 IRIS |
|||
1953 |
$0.011769 |
0.91% | 0.31% | $1,536,090 |
$94,696 8,046,223.13 MAX |
130,520,000 MAX |
|||
1954 |
$0.1521 |
6.86% | 2.36% | $152,099,999 |
$94,510 621,367.52 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1955 |
$0.006948 |
4.14% | 11.13% | $343,669 |
$94,455 13,594,559.59 STB |
49,463,038 STB |
|||
1956 |
$0.027191 |
1.63% | 2.03% | $3,230,735 |
$94,444 3,473,355.15 BEAM |
118,816,320 BEAM |
|||
1957 |
$0.076618 |
7.18% | 9.85% | $76,600,000 |
$94,404 1,232,138.66 AMI |
1,000,000,000 AMI |
|||
1958 |
$1.4848 |
18.07% | 21.64% | -- |
$94,242 63,471.17 CTY |
-- CTY |
|||
1959 |
$0.010022 |
3.07% | 2.4% | $4,754,154 |
$94,198 9,399,121.93 HAI |
474,371,758 HAI |
|||
1960 |
$0.000501 |
3.21% | 10.41% | $1,605,974 |
$94,181 187,986,027.94 DBC |
3,201,000,000 DBC |
|||
1961 |
$0.0912 |
8.53% | 7.44% | -- |
$94,019.47 1,030,915.24 SOV |
-- SOV |
|||
1962 |
$0.1225 |
0.97% | 4.45% | $6,650,309 |
$93,695 764,857.14 DEXTF |
54,288,236 DEXTF |
|||
1963 |
$0.000224 |
0.0% | 3.03% | -- |
$93,666 418,151,785.71 KSTA |
-- KSTA |
|||
1964 |
$0.00000414 |
9.8% | 24.18% | -- |
$93,542 22,594,685,990.34 UBX |
-- UBX |
|||
1965 |
$0.0325 |
16.88% | 2.4% | $402,898 |
$93,341 2,872,030.77 BSSB |
12,396,873 BSSB |
|||
1966 |
$0.014509 |
1.91% | 7.94% | $1,429,134 |
$93,211 6,424,357.3 STBU |
98,499,799 STBU |
|||
1967 |
$0.2179 |
1.49% | 0.32% | $975,060 |
$93,167 427,567.69 PROS |
4,474,803 PROS |
|||
1968 |
$0.000625 |
6.31% | 3.18% | $6,607 |
$92,919 148,670,400 DUEL |
10,556,466 DUEL |
|||
1969 |
$0.009002 |
8.43% | 6.67% | $1,130,439 |
$92,634 10,290,379.92 RWAINC |
125,576,416 RWAINC |
|||
1970 |
$0.01771 |
26.94% | 104.63% | -- |
$92,510.88 5,223,652.17 KTN |
-- KTN |
|||
1971 |
$0.5947 |
11.7% | 11.17% | $29,735,000 |
$92,454 155,463.26 WELF |
50,000,000 WELF |
|||
1972 |
$0.026725 |
11.31% | 4.59% | $561,225 |
$92,392 3,457,137.51 SOLS |
21,000,000 SOLS |
|||
1973 |
$0.030002 |
15.4% | 2.42% | -- |
$92,209 3,073,428.44 DMCC |
-- DMCC |
|||
1974 |
$0.00000665 |
1.48% | 17.91% | $3,245,242 |
$91,878 13,816,240,601.5 BIT |
488,006,390,275 BIT |
|||
1975 |
$0.2191 |
14.21% | 22.6% | -- |
$91,589.16 418,024.46 USELESS |
-- USELESS |
|||
1976 |
$0.001843 |
9.21% | 11.36% | $1,061,920 |
$91,543 49,670,645.69 RADAR |
576,191,039 RADAR |
|||
1977 |
$0.020298 |
12.35% | 2.53% | -- |
$91,470.68 4,506,388.81 OMIKAMI |
-- OMIKAMI |
|||
1978 |
$0.7834 |
6.34% | 7.69% | -- |
$91,454 116,739.85 ERA |
-- ERA |
|||
1979 |
$0.0000043 |
0.23% | 22.09% | -- |
$90,936.53 21,148,030,232.56 NABOX |
-- NABOX |
|||
1980 |
$0.3105 |
6.28% | 0.74% | $870,528,616 |
$90,933 292,859.9 FTM |
2,803,634,836 FTM |
|||
1981 |
$0.00016 |
2.44% | 1.91% | -- |
$90,870 567,937,500 SHIDO |
-- SHIDO |
|||
1982 |
$0.004267 |
10.17% | 4.03% | -- |
$90,858 21,293,180.22 CREDI |
-- CREDI |
|||
1983 |
$0.003113 |
8.14% | 2.18% | -- |
$90,521.15 29,078,429.17 APETH |
-- APETH |
|||
1984 |
$0.5532 |
10.03% | 23.97% | -- |
$90,432.9 163,472.34 ATH |
-- ATH |
|||
1985 |
$0.026382 |
3.32% | 2.11% | $1,785,774 |
$90,405 3,426,768.25 KAR |
67,691,667 KAR |
|||
1986 |
$0.004192 |
0.57% | 0.78% | -- |
$90,319 21,545,562.98 IZI |
-- IZI |
|||
1987 |
$0.3229 |
5.92% | 4.26% | -- |
$89,993 278,702.38 VLT |
-- VLT |
|||
1988 |
$0.010136 |
4.66% | 11.61% | $7,095,200 |
$89,560 8,835,832.68 NAM |
700,000,000 NAM |
|||
1989 |
$0.000894 |
14.69% | 29.05% | $894,000 |
$89,506 100,118,568.23 KIKI |
1,000,000,000 KIKI |
|||
1990 |
$78.8374 |
2.86% | 6.3% | $3,042,808 |
$89,497 1,135.21 YFII |
38,596 YFII |
|||
1991 |
$0.003992 |
3.71% | 0.75% | -- |
$89,490 22,417,334.67 SHRAP |
-- SHRAP |
|||
1992 |
$0.001325 |
1.85% | 1.78% | $1,980,875 |
$89,222 67,337,358.49 ANLOG |
1,495,000,000 ANLOG |
|||
1993 |
$0.01305 |
4.69% | 2.2% | -- |
$89,208 6,835,862.07 LOCUS |
-- LOCUS |
|||
1994 |
$0.01765 |
4.23% | 8.56% | -- |
$88,760.75 5,028,937.68 UBU |
-- UBU |
|||
1995 |
$0.000532 |
0.4% | 2.2% | $37,552 |
$88,714 166,755,639.1 MGT |
70,500,000 MGT |
|||
1996 |
$0.001756 |
7.29% | 7.57% | -- |
$88,709.91 50,518,171.98 LUIGI |
-- LUIGI |
|||
1997 |
$0.003654 |
3.03% | 17.05% | $6,887,790 |
$88,566 24,238,095.24 TICO |
1,885,000,000 TICO |
|||
1998 |
$0.001777 |
1.71% | 56.6% | -- |
$88,481 49,792,346.65 NLK |
-- NLK |
|||
1999 |
$0.024613 |
4.2% | 4.91% | $152,601 |
$88,446 3,593,466.87 LBR |
6,200,000 LBR |
|||
2000 |
$0.010294 |
3.28% | 9.58% | $10,294,000 |
$88,196 8,567,709.35 BROCCOLI |
1,000,000,000 BROCCOLI |
