كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000393 |
3.81% | 14.6% | $1,019,442 |
$124,551.28 316,924,376.59 NODL |
2,594,000,000 NODL |
|||
1902 |
$0.000363 |
13.14% | 50.85% | -- |
$124,392.98 342,680,385.67 WCO |
-- WCO |
|||
1903 |
$0.005764 |
3.74% | 3.22% | $2,681,201.75 |
$124,391.29 21,580,723.46 SUEDE |
465,163,369 SUEDE |
|||
1904 |
$0.011996 |
3.89% | 13.39% | $38,993 |
$124,213.48 10,354,574.86 UPO |
3,250,500 UPO |
|||
1905 |
$0.01094 |
0.88% | 0.62% | -- |
$124,107.25 11,344,355.58 ROA |
-- ROA |
|||
1906 |
$0.020087 |
0.36% | 1.16% | $20,087,000 |
$124,014.13 6,173,850.25 LVLY |
1,000,000,000 LVLY |
|||
1907 |
$0.001177 |
4.23% | 2.58% | $49,515,214,143,488 |
$123,933.44 105,296,040.78 DESCI |
42,069,000,000,000,000 DESCI |
|||
1908 |
$0.184 |
0.65% | 13.08% | $18,400,000 |
$123,923.84 673,499.13 UNIT0 |
100,000,000 UNIT0 |
|||
1909 |
$0.02969 |
5.66% | 20.87% | -- |
$123,900.53 4,173,140.11 AXIS |
-- AXIS |
|||
1910 |
$0.2095 |
3.59% | 3.3% | $4,399,500 |
$123,664.99 590,286.35 BTCS |
21,000,000 BTCS |
|||
1911 |
$0.000071 |
1.47% | 13.5% | -- |
$123,616.32 1,740,094,594.59 SPICE |
-- SPICE |
|||
1912 |
$0.000091 |
14.97% | 86.79% | $91,000 |
$123,480.13 1,356,924,505.49 AXOL |
1,000,000,000 AXOL |
|||
1913 |
$0.0000953 |
3.74% | 9.54% | -- |
$123,224.05 1,293,012,067.16 CHK |
-- CHK |
|||
1914 |
$0.1341 |
1.69% | 17.82% | -- |
$123,206.1 918,762.86 THALES |
-- THALES |
|||
1915 |
$0.000202 |
1.46% | 6.93% | $40,400 |
$123,105.33 609,432,326.73 SPO |
200,000,000 SPO |
|||
1916 |
$0.000252 |
2.7% | 2.38% | -- |
$123,006.85 488,122,420.63 DFND |
-- DFND |
|||
1917 |
$0.006651 |
3.75% | 7.31% | $16,375,061 |
$122,904.79 18,479,144.49 VARA |
2,462,044,954 VARA |
|||
1918 |
$0.3888 |
11.35% | 16.29% | $1,608,715.88 |
$122,635.42 315,420.32 CKP |
4,137,643.6 CKP |
|||
1919 |
$0.02469 |
3.63% | 6.88% | $1,940,068.75 |
$122,502.66 4,961,630.62 BXBT |
78,577,105 BXBT |
|||
1920 |
$0.005692 |
8.06% | 3.21% | -- |
$122,393.54 21,502,730.15 SHRAP |
-- SHRAP |
|||
1921 |
$0.000756 |
0.0% | 8.28% | $756,000 |
$122,307.87 161,782,896.83 AIX9 |
1,000,000,000 AIX9 |
|||
1922 |
$0.000248 |
8.88% | 12.79% | $2,396,661 |
$122,258.15 492,976,411.29 DUKO |
9,663,955,990 DUKO |
|||
1923 |
$0.038673 |
0.28% | 4.58% | $13,535,550 |
$122,207.91 3,160,031.81 MINIMA |
350,000,000 MINIMA |
|||
1924 |
$0.05561 |
1.96% | 11.52% | $6,054,737 |
$121,811.54 2,190,461.07 SOUL |
108,878,561 SOUL |
|||
1925 |
$0.037574 |
1.5% | 6.92% | $5,297,185.5 |
$121,751.78 3,240,319.9 XSWAP |
140,980,076 XSWAP |
|||
1926 |
$0.1814 |
2.0% | 0.28% | -- |
$121,609.61 670,394.76 VLT |
-- VLT |
|||
1927 |
$0.8463 |
7.21% | 38.84% | $9,309,300 |
$121,321.96 143,355.74 REP |
11,000,000 REP |
|||
1928 |
$0.057883 |
2.63% | 15.21% | $23,668,458 |
$121,113.69 2,092,387.92 VOW |
408,901,730 VOW |
|||
1929 |
$0.008303 |
2.36% | 11.99% | $4,721,236 |
$121,099.86 14,585,072.87 PDA |
568,618,118 PDA |
|||
1930 |
$0.04087 |
3.93% | 29.9% | $31,061,200 |
$121,039.19 2,961,565.7 WBIRD |
760,000,000 WBIRD |
|||
1931 |
$0.04193 |
17.95% | 24.57% | $911,977.5 |
$120,904.33 2,883,480.32 ECOX |
21,750,000 ECOX |
|||
1932 |
$0.003091 |
0.65% | 1.59% | $354,473.88 |
$120,584.75 39,011,565.84 CBL |
114,679,351 CBL |
|||
1933 |
$2.197 |
4.6% | 22.76% | $19,487,826 |
$120,555.38 54,872.73 ASTRA |
8,870,198 ASTRA |
|||
1934 |
$0.005529 |
0.23% | 14.02% | $305,413.16 |
$120,282.3 21,754,801.95 DERI |
55,238,409 DERI |
|||
1935 |
$0.7848 |
19.78% | 36.05% | -- |
$120,249.4 153,222.99 KFC |
-- KFC |
|||
1936 |
$2,502.48 |
1.81% | 1.77% | -- |
$119,933.67 47.9259 ETH2 |
-- ETH2 |
|||
1937 |
$0.07176 |
1.24% | 7.82% | $29,205,178 |
$119,611.36 1,666,824.97 CAM |
406,984,083 CAM |
|||
1938 |
$0.000307 |
6.92% | 21.47% | $307,000 |
$119,598.25 389,570,846.91 BIAO |
999,999,994 BIAO |
|||
1939 |
$0.011007 |
10.52% | 2.95% | -- |
$119,597.06 10,865,545.56 DARK |
-- DARK |
|||
1940 |
$0.1709 |
10.69% | 2.92% | $591,475.69 |
$119,328.25 698,234.35 TEER |
3,460,946 TEER |
|||
1941 |
$0.0586 |
5.27% | 22.56% | $2,461,200 |
$119,222.62 2,034,515.7 BLENDR |
42,000,000 BLENDR |
|||
1942 |
$0.006708 |
0.15% | 3.44% | -- |
$118,924.37 17,728,737.33 NLS |
-- NLS |
|||
1943 |
$0.0000000214 |
2.63% | 6.02% | $16,505,828 |
$118,910.75 5,546,210,354,477.61 CAW |
769,861,397,731,577 CAW |
|||
1944 |
$0.000268 |
8.84% | 56.34% | $31,758 |
$118,363.98 441,656,641.79 GLS |
118,500,000 GLS |
|||
1945 |
$0.00000518 |
0.97% | 19.31% | -- |
$118,164.61 22,811,700,772.2 UBX |
-- UBX |
|||
1946 |
$0.124 |
7.53% | 0.48% | -- |
$118,057.76 952,078.71 K-PHA |
-- K-PHA |
|||
1947 |
$0.001385 |
1.35% | 3.83% | $12,465 |
$117,994.84 85,194,830.32 SMX |
9,000,000 SMX |
|||
1948 |
$0.059909 |
6.35% | 7.51% | $1,198,180 |
$117,888.65 1,967,795.32 PINGO |
20,000,000 PINGO |
|||
1949 |
$0.014068 |
1.17% | 20.31% | $1,385,695.12 |
$117,874.62 8,378,918.11 STBU |
98,499,799 STBU |
|||
1950 |
$0.001714 |
5.35% | 35.38% | $1,397,524.75 |
$117,868.89 68,768,313.89 QBX |
815,358,676.2057278 QBX |
|||
1951 |
$0.04443 |
31.44% | 17.62% | -- |
$117,714.51 2,649,437.54 CTT |
-- CTT |
|||
1952 |
$4.4187 |
0.02% | 0.7% | $2,076,788,992 |
$117,575.55 26,608.63 FTN |
470,000,000 FTN |
|||
1953 |
$0.1813 |
2.37% | 35.15% | $10,878,000 |
$117,310.52 647,051.96 WXM |
60,000,000 WXM |
|||
1954 |
$0.001431 |
0.9% | 5.94% | $932,977.19 |
$117,220.54 81,915,122.29 CAPS |
651,975,678 CAPS |
|||
1955 |
$0.128 |
0.47% | 1.81% | $128,000,000 |
$116,697.39 911,698.36 JOC |
1,000,000,000 JOC |
|||
1956 |
$0.000268 |
14.65% | 52.61% | $16,884 |
$116,648.14 435,254,253.73 TELE |
63,000,000 TELE |
|||
1957 |
$0.009475 |
4.42% | 18.85% | $1,937,539.12 |
$116,630.87 12,309,326.65 EMC |
204,489,614 EMC |
|||
1958 |
$0.048087 |
5.62% | 7.47% | $371,392.72 |
$116,603.19 2,424,838.11 PCX |
7,723,350 PCX |
|||
1959 |
$0.010883 |
6.7% | 1.03% | $234,451.34 |
$116,473.42 10,702,326.56 DAPP |
21,542,897 DAPP |
|||
1960 |
$0.005045 |
16.32% | 17.82% | $590,265 |
$116,446.97 23,081,659.07 ZULU |
117,000,000 ZULU |
|||
1961 |
$0.00021 |
4.55% | 10.0% | $873,691 |
$116,220.72 553,432,000 AKRO |
4,160,433,452 AKRO |
|||
1962 |
$0.003713 |
0.91% | 1.4% | -- |
$116,199.74 31,295,378.4 MEE |
-- MEE |
|||
1963 |
$0.017753 |
7.28% | 6.37% | $1,092,809.25 |
$115,949.68 6,531,272.46 AIT |
61,556,317 AIT |
|||
1964 |
$0.001373 |
5.24% | 15.69% | $2,059,500 |
$115,500.36 84,122,622 PLENA |
1,500,000,000 PLENA |
|||
1965 |
$0.1549 |
4.5% | 20.48% | -- |
$115,471.1 745,455.78 SATOSHI |
-- SATOSHI |
|||
1966 |
$1.3668 |
20.97% | 38.35% | $4,401,096 |
$115,338.53 84,385.81 AMC |
3,220,000 AMC |
|||
1967 |
$0.1215 |
6.61% | 30.29% | $2,555,806 |
$115,252.09 948,576.87 IRON |
21,035,440 IRON |
|||
1968 |
$0.000167 |
16.78% | 21.56% | -- |
$115,091.31 689,169,520.96 MMT |
-- MMT |
|||
1969 |
$0.09601 |
1.93% | 3.12% | $2,088,510.75 |
$114,870.55 1,196,443.6 DLC |
21,753,054 DLC |
|||
1970 |
$0.2121 |
6.32% | 6.92% | $2,597,593 |
$114,544.63 540,050.12 SYN |
12,247,020 SYN |
|||
1971 |
$0.002294 |
3.61% | 12.39% | $69,737.6 |
$114,470.85 49,900,108.98 HORD |
30,400,000 HORD |
|||
1972 |
$0.005491 |
0.02% | 1.58% | $629,499.31 |
$114,419.57 20,837,656.16 KRO |
114,642,017 KRO |
|||
1973 |
$0.008232 |
17.18% | 12.93% | $172,872 |
$113,956.93 13,843,164.48 MAJO |
21,000,000 MAJO |
|||
1974 |
$0.0000366 |
2.97% | 10.58% | $5,056.32 |
$113,872.21 3,107,865,993.45 DMCK |
138,000,000 DMCK |
|||
1975 |
$0.004434 |
2.35% | 1.08% | $241,798.45 |
$113,868.9 25,680,852.5 BLY |
54,532,805.1488443 BLY |
|||
1976 |
$0.0179 |
0.28% | 14.91% | -- |
$113,748.39 6,354,658.66 GROW |
-- GROW |
|||
1977 |
$0.064951 |
1.89% | 3.25% | -- |
$113,516.64 1,747,727.36 LEOX |
-- LEOX |
|||
1978 |
$0.011945 |
3.37% | 8.93% | $90,238.02 |
$113,471.19 9,499,471.75 STZ |
7,554,459 STZ |
|||
1979 |
$0.001302 |
0.08% | 7.46% | $217,114.8 |
$113,422.99 87,114,431.64 BITBOARD |
166,754,836 BITBOARD |
|||
1980 |
$0.00086 |
12.86% | 27.27% | $8,600 |
$112,948.15 131,335,058.14 TAPROOT |
10,000,000 TAPROOT |
|||
1981 |
$0.2268 |
0.09% | 0.09% | -- |
$112,762.18 497,187.74 AM |
-- AM |
|||
1982 |
$0.4503 |
0.04% | 5.77% | $225,147,760 |
$112,711.79 250,303.78 TRACAI |
499,995,032 TRACAI |
|||
1983 |
$0.01518 |
3.62% | 6.4% | $2,614,905,856 |
$112,624.69 7,419,281.29 U |
172,259,933,000 U |
|||
1984 |
$0.014389 |
2.95% | 3.8% | $10,182,595 |
$112,624.61 7,827,132.53 COPI |
707,665,247 COPI |
|||
1985 |
$0.3063 |
5.02% | 26.54% | -- |
$112,577.37 367,539.57 SPACE |
-- SPACE |
|||
1986 |
$0.001855 |
1.59% | 0.91% | $1,431,161.5 |
$112,529.41 60,662,754.72 ADP |
771,515,607 ADP |
|||
1987 |
$0.1167 |
1.1% | 6.94% | $2,385,321 |
$112,469.81 963,751.59 OVR |
20,439,769 OVR |
|||
1988 |
$0.000197 |
2.95% | 2.52% | $359,525 |
$112,464.1 570,883,756.35 BEPRO |
1,825,000,000 BEPRO |
|||
1989 |
$0.004126 |
0.27% | 3.08% | -- |
$112,341.15 27,227,617.55 PMX |
-- PMX |
|||
1990 |
$0.0000899 |
0.98% | 0.37% | $898,600 |
$112,174.94 1,248,330,069 CATGOLD |
10,000,000,000 CATGOLD |
|||
1991 |
$0.032869 |
2.09% | 0.33% | $5,863,941.5 |
$111,922.6 3,405,111.2 SUKU |
178,403,407 SUKU |
|||
1992 |
$0.003978 |
0.86% | 2.86% | $397,800 |
$111,705.87 28,080,912.52 RDEX |
100,000,000 RDEX |
|||
1993 |
$0.014911 |
3.92% | 6.03% | $14,911 |
$111,693.89 7,490,704.18 PARMA |
1,000,000 PARMA |
|||
1994 |
$0.021387 |
1.03% | 1.12% | -- |
$111,665.72 5,221,196.05 MCH |
-- MCH |
|||
1995 |
$0.012998 |
49.08% | 42.32% | $357,716.84 |
$111,591.04 8,585,246.96 ICONS |
27,520,913.35 ICONS |
|||
1996 |
$0.03039 |
1.3% | 5.29% | $11,604,630 |
$111,534.05 3,670,090.49 WRX |
381,856,872 WRX |
|||
1997 |
$0.003551 |
5.58% | 4.11% | $1,118,602.88 |
$110,942.5 31,242,607.72 WLTH |
315,010,665.67 WLTH |
|||
1998 |
$0.030101 |
6.71% | 11.19% | $1,229,502 |
$110,847.68 3,682,524.83 CVP |
40,845,886 CVP |
|||
1999 |
$0.009152 |
4.18% | 4.86% | -- |
$110,768.02 12,103,149.04 ETHF |
-- ETHF |
|||
2000 |
$0.0025 |
6.72% | 5.68% | -- |
$110,614.87 44,245,948 REACH |
-- REACH |
