كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000827 |
10.79% | 14.39% | $60,863.92 |
$36,607.69 442,656,469.17 GMTO |
735,960,327 GMTO |
|||
1902 |
$0.01814 |
26.06% | 87.5% | $1,814,009.38 |
$36,330.67 2,002,793.27 XRPHAI |
100,000,520 XRPHAI |
|||
1903 |
$0.2288 |
0.44% | 8.44% | $6,273,162 |
$36,325.75 158,766.39 PPC |
27,417,665 PPC |
|||
1904 |
$395.38 |
1.39% | 18.49% | $1,601,289 |
$36,265 91.7219 AVGOX |
4,050 AVGOX |
|||
1905 |
$0.7221 |
17.96% | 55.66% | $12,646,805 |
$36,049.58 49,923.25 BTG |
17,513,924 BTG |
|||
1906 |
$0.015224 |
0.53% | 6.57% | $17,507,540 |
$35,977.4 2,363,202.84 ABEY |
1,149,996,027 ABEY |
|||
1907 |
$0.022473 |
0.99% | 4.55% | $224,730,000 |
$35,845.35 1,595,040.72 ECOR |
10,000,000,000 ECOR |
|||
1908 |
$0.3424 |
3.16% | 1.78% | $6,235,104 |
$35,569.87 103,883.97 FLIP |
18,210,000 FLIP |
|||
1909 |
$0.06089 |
0.13% | 0.05% | -- |
$35,469.86 582,523.57 TPTU |
-- TPTU |
|||
1910 |
$0.000714 |
1.65% | 9.91% | -- |
$35,387.18 49,561,876.75 WOJ |
-- WOJ |
|||
1911 |
$0.0000000073 |
2.85% | 19.3% | -- |
$35,352.97 4,841,280,948,729.18 HOSKY |
-- HOSKY |
|||
1912 |
$0.048911 |
3.51% | 6.58% | $2,706,941.25 |
$34,900.83 713,557.89 MDAO |
55,344,221 MDAO |
|||
1913 |
$0.000196 |
0.22% | 0.07% | $196,000 |
$34,576.44 176,410,408.16 EDOM |
1,000,000,000 EDOM |
|||
1914 |
$0.00178 |
1.02% | 10.27% | $534,000 |
$34,561.62 19,416,640.45 CRAT |
300,000,000 CRAT |
|||
1915 |
$0.001426 |
2.3% | 19.98% | -- |
$34,284.62 24,042,510.52 WIKEN |
-- WIKEN |
|||
1916 |
$0.000000000528 |
1.58% | 4.24% | -- |
$34,254.42 64,814,418,164,616.84 BLOVELY |
-- BLOVELY |
|||
1917 |
$0.003524 |
1.91% | 3.35% | $706,611.31 |
$34,148.08 9,690,147.56 SKEY |
200,513,999 SKEY |
|||
1918 |
$16.7961 |
0.02% | 0.98% | -- |
$33,801.38 2,012.45 VCNT |
-- VCNT |
|||
1919 |
$0.020056 |
0.14% | 15.11% | -- |
$33,619.81 1,676,296.87 MOC |
-- MOC |
|||
1920 |
$0.000447 |
2.72% | 40.95% | $335,151 |
$33,619 75,210,290.83 DELABS |
750,300,000 DELABS |
|||
1921 |
$0.001942 |
1.57% | 7.0% | $971,000 |
$33,560.47 17,281,395.47 CYBRO |
500,000,000 CYBRO |
|||
1922 |
$0.001461 |
4.51% | 11.19% | $313,095.28 |
$33,556.69 22,968,302.53 MAN |
214,302,041 MAN |
|||
1923 |
$0.001166 |
1.02% | 7.83% | $31,545.96 |
$33,526.34 28,753,293.31 CHO |
27,054,855 CHO |
|||
1924 |
$0.1702 |
5.39% | 19.79% | -- |
$33,294 195,616.92 ADA |
-- ADA |
|||
1925 |
$33.12 |
0.94% | 0.0% | -- |
$33,002.64 996.46 EVA |
-- EVA |
|||
1926 |
$0.00000000198 |
2.72% | 7.08% | $830,088 |
$32,738.47 16,564,698,441,611.01 WHY |
420,000,000,000,000 WHY |
|||
1927 |
$0.032785 |
4.95% | 6.88% | $32,785,000 |
$32,737.76 998,559.1 JOC |
1,000,000,000 JOC |
|||
1928 |
$0.001565 |
27.44% | 5.38% | -- |
$32,640.12 20,856,306.71 COINSCOPE |
-- COINSCOPE |
|||
1929 |
$0.016144 |
1.12% | 16.86% | $2,929,135.5 |
$32,563.85 2,017,086.84 ZEX |
181,438,032 ZEX |
|||
1930 |
$0.000296 |
11.9% | 0.34% | $177,600 |
$32,356 109,310,810.81 ART |
600,000,000 ART |
|||
1931 |
$0.00238 |
0.0% | 3.64% | $911,937.06 |
$32,235.06 13,544,142.86 NTX |
383,166,845 NTX |
|||
1932 |
$0.007118 |
20.11% | 3.82% | $1,459,928 |
$32,175.92 4,520,359.65 CDL |
205,103,674 CDL |
|||
1933 |
$0.0000331 |
2.54% | 3.81% | $1,386.05 |
$32,123.1 971,073,155.99 SOLX |
41,900,000 SOLX |
|||
1934 |
$0.0000000289 |
0.42% | 7.27% | -- |
$32,104.66 1,111,657,202,216.07 DAWGS |
-- DAWGS |
|||
1935 |
$0.002907 |
9.82% | 23.65% | -- |
$32,091.23 11,039,294.81 FAR |
-- FAR |
|||
1936 |
$0.000813 |
2.63% | 25.3% | -- |
$32,091.05 39,472,386.22 BLID |
-- BLID |
|||
1937 |
$0.000000000000184 |
0.0% | 0.0% | -- |
$32,055.44 174,214,347,826,086,944 MONONOKEINU |
-- MONONOKEINU |
|||
1938 |
$0.004397 |
28.75% | 691.01% | $1,789,509 |
$32,048.9 7,288,810.55 CAM |
406,984,083 CAM |
|||
1939 |
$0.00179 |
0.39% | 0.61% | -- |
$31,950.7 17,849,553.07 LUMI |
-- LUMI |
|||
1940 |
$0.000000000944 |
23.81% | 6.42% | $79,296 |
$31,789.36 33,675,169,491,525.42 POODL |
84,000,000,000,000 POODL |
|||
1941 |
$0.000312 |
1.29% | 12.92% | $314.82 |
$31,670.72 101,508,717.95 HO |
1,009,025 HO |
|||
1942 |
$0.0000000161 |
13.9% | 4.31% | $164,304.95 |
$31,646.35 1,960,740,396,530.36 KAKI |
10,179,985,000,000 KAKI |
|||
1943 |
$0.003194 |
6.32% | 9.16% | -- |
$31,538.48 9,874,289.29 FPS |
-- FPS |
|||
1944 |
$0.0000000094 |
7.58% | 8.01% | -- |
$31,532.06 3,355,545,386,825.58 KTZ |
-- KTZ |
|||
1945 |
$0.008079 |
0.79% | 0.87% | $945,243 |
$31,423.25 3,889,497.46 ZULU |
117,000,000 ZULU |
|||
1946 |
$0.000000000000152 |
0.0% | 77.5% | -- |
$31,155.97 204,973,486,842,105,248 KLEE |
-- KLEE |
|||
1947 |
$0.071 |
12.94% | 7.51% | -- |
$30,960 436,056.34 HGET |
-- HGET |
|||
1948 |
$0.000000000791 |
4.24% | 11.63% | -- |
$30,809.86 38,950,518,331,226.3 ULTRA |
-- ULTRA |
|||
1949 |
$0.01527 |
1.29% | 0.83% | $1,513,143.38 |
$30,704.87 2,010,796.99 RWS |
99,092,562 RWS |
|||
1950 |
$0.00000000000267 |
10.87% | 10.8% | $2,674,000 |
$30,612.45 11,448,186,237,845,924 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1951 |
$0.000000068 |
5.77% | 9.74% | -- |
$30,529.12 448,693,709,582.6 APOLLO |
-- APOLLO |
|||
1952 |
$0.02426 |
1.46% | 7.86% | $1,831,630 |
$30,471.18 1,256,025.56 KUVI |
75,500,000 KUVI |
|||
1953 |
$0.0000946 |
2.96% | 10.8% | $289,187.03 |
$30,458.23 321,934,573.51 XDB |
3,056,622,217 XDB |
|||
1954 |
$0.000587 |
9.31% | 23.06% | $1,174,000 |
$30,366 51,730,834.75 MTOS |
1,999,999,492 MTOS |
|||
1955 |
$0.000429 |
4.12% | 20.53% | $4,740,792.5 |
$30,273.3 70,567,132.87 TDROP |
11,050,797,860 TDROP |
|||
1956 |
$0.8461 |
2.69% | 7.38% | $2,967,757 |
$30,012 35,470.98 GAL |
3,507,572 GAL |
|||
1957 |
$0.000000000336 |
5.62% | 27.21% | -- |
$29,833.16 88,789,166,666,666.67 KABOSU |
-- KABOSU |
|||
1958 |
$2.8 |
0.71% | 0.58% | $27,963,000 |
$29,805 10,644.64 UQC |
10,000,000 UQC |
|||
1959 |
$0.001359 |
0.0% | 0.59% | $1,359,000 |
$29,787 21,918,322.3 SNPT |
1,000,000,000 SNPT |
|||
1960 |
$0.003289 |
0.51% | 6.46% | $2,288,743 |
$29,785 9,055,944.06 TAVA |
695,877,944 TAVA |
|||
1961 |
$0.00238 |
0.0% | 3.63% | $7,140,000 |
$29,737.94 12,494,932.77 NTX |
3,000,000,000 NTX |
|||
1962 |
$0.0000305 |
9.94% | 26.71% | -- |
$29,579 968,216,039.28 GETA |
-- GETA |
|||
1963 |
$0.005053 |
0.2% | 6.53% | $199,356.08 |
$29,559.57 5,849,905.01 ONI |
39,453,015.14 ONI |
|||
1964 |
$0.0132 |
14.78% | 0.76% | $13,200,000 |
$29,430.5 2,229,583.33 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1965 |
$0.1056 |
2.04% | 17.82% | $64,743,269 |
$29,207 276,581.44 OCEAN |
613,099,141 OCEAN |
|||
1966 |
$0.003238 |
0.86% | 13.06% | $15,352.84 |
$29,191.13 9,015,172.95 VAI |
4,741,458 VAI |
|||
1967 |
$0.000569 |
0.16% | 0.93% | -- |
$29,185.68 51,292,934.97 FAKT |
-- FAKT |
|||
1968 |
$0.000203 |
0.5% | 7.73% | -- |
$28,957.62 142,648,374.38 GXT |
-- GXT |
|||
1969 |
$0.002431 |
0.33% | 1.97% | $121,550,000 |
$28,939 11,904,154.67 FXY |
50,000,000,000 FXY |
|||
1970 |
$22.44 |
4.23% | 2.23% | $2,439,925.5 |
$28,847.89 1,285.56 MTT |
108,731.08 MTT |
|||
1971 |
$0.00000826 |
30.7% | 22.73% | -- |
$28,739 3,479,297,820.82 TRR |
-- TRR |
|||
1972 |
$0.000766 |
0.7% | 14.56% | $598,272.31 |
$28,586.43 37,319,099.22 SHPING |
781,034,326 SHPING |
|||
1973 |
$0.00000503 |
3.71% | 1.95% | $2,114.65 |
$28,549.96 5,675,936,381.71 SOLX |
420,407,146 SOLX |
|||
1974 |
$0.01257 |
1.29% | 29.74% | $125,739.92 |
$28,516.46 2,268,612.57 OPENX |
10,003,175.99 OPENX |
|||
1975 |
$0.000000507 |
26.34% | 32.9% | $506,945.59 |
$28,422.06 56,065,305,626.48 MAD |
999,999,990,898 MAD |
|||
1976 |
$0.00291 |
9.94% | 24.31% | -- |
$28,368.23 9,748,532.65 FAR |
-- FAR |
|||
1977 |
$0.000255 |
5.27% | 5.89% | $62,743 |
$28,356 111,200,000 YALA |
246,360,000 YALA |
|||
1978 |
$0.00414 |
0.0% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1979 |
$0.000012 |
4.77% | 26.11% | $35,910 |
$28,103.56 2,347,832,915.62 BICITY |
3,000,000,000 BICITY |
|||
1980 |
$0.1093 |
2.63% | 6.81% | $5,465,000 |
$28,092.35 257,020.59 WELF |
50,000,000 WELF |
|||
1981 |
$0.007481 |
2.93% | 2.51% | $6,651,855.5 |
$27,976.56 3,739,681.86 SCARCITY |
889,166,650 SCARCITY |
|||
1982 |
$0.000447 |
23.66% | 27.15% | $364,465.34 |
$27,854.87 62,315,145.41 QBX |
815,358,676.2057278 QBX |
|||
1983 |
$0.000379 |
0.52% | 6.72% | -- |
$27,688.75 73,057,387.86 FNCT |
-- FNCT |
|||
1984 |
$0.000287 |
0.35% | 7.72% | -- |
$27,528.7 95,918,815.33 DBD |
-- DBD |
|||
1985 |
$0.000295 |
3.59% | 15.75% | $2,645,199 |
$27,383 92,823,728.81 AMO |
8,972,250,815 AMO |
|||
1986 |
$0.000021 |
7.57% | 6.98% | $7,109,251 |
$27,088.41 1,287,471,958.17 APU |
337,892,157,698.94 APU |
|||
1987 |
$0.0000533 |
0.08% | 6.86% | $24,881.76 |
$26,966.56 506,129,129.13 HVLO |
467,000,000 HVLO |
|||
1988 |
$0.0174 |
3.2% | 1.01% | -- |
$26,921 1,547,183.91 GRND |
-- GRND |
|||
1989 |
$0.00518 |
8.75% | 26.73% | -- |
$26,902.5 5,193,532.82 NOBODY |
-- NOBODY |
|||
1990 |
$0.018239 |
22.15% | 32.7% | $15,263,805 |
$26,778.27 1,468,187.4 WQUIL |
836,877,304 WQUIL |
|||
1991 |
$0.000577 |
3.03% | 18.99% | $918,657.56 |
$26,666.46 46,215,701.91 WXTM |
1,592,127,533 WXTM |
|||
1992 |
$0.00634 |
0.32% | 2.47% | $5,227,615 |
$26,602.34 4,195,952.68 GALEON |
824,544,925.09 GALEON |
|||
1993 |
$0.00000000000959 |
12.82% | 3.3% | $1,843.31 |
$26,459.75 2,759,098,018,769,551.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1994 |
$0.000203 |
7.37% | 18.99% | -- |
$25,796 127,073,891.63 OBI |
-- OBI |
|||
1995 |
$0.000316 |
16.55% | 29.06% | $22,278 |
$25,785.75 81,600,474.68 MGT |
70,500,000 MGT |
|||
1996 |
$0.000317 |
6.49% | 0.31% | -- |
$25,655.4 80,931,861.2 MRHB |
-- MRHB |
|||
1997 |
$0.1116 |
0.09% | 0.09% | -- |
$25,652 229,856.63 CPC |
-- CPC |
|||
1998 |
$0.004156 |
0.17% | 9.79% | -- |
$25,624.34 6,165,625.6 PHL |
-- PHL |
|||
1999 |
$0.1677 |
0.42% | 0.54% | $1,487,532.25 |
$25,611.74 152,723.55 ASTRA |
8,870,198 ASTRA |
|||
2000 |
$0.0317 |
0.47% | 15.74% | -- |
$25,461 803,186.12 K-PHA |
-- K-PHA |
