全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.003033 |
23.64% | 49.44% | $7,582,500 |
$2,340,662.99 771,731,945.27 MODE |
2,500,000,000 MODE |
|||
802 |
$0.038505 |
1.06% | 0.52% | $1,754,447 |
$2,312,280.95 60,051,446.57 OORT |
45,564,134 OORT |
|||
803 |
$0.06236 |
2.64% | 13.0% | $59,868,096 |
$2,307,001.8 36,994,897.37 RIF |
960,040,002 RIF |
|||
804 |
$0.009061 |
4.76% | 9.18% | $35,399,088 |
$2,303,323.28 254,201,885 POND |
3,906,753,055 POND |
|||
805 |
$0.084817 |
5.69% | 1.97% | -- |
$2,300,289 27,120,612.61 TAI |
-- TAI |
|||
806 |
$0.001282 |
9.11% | 6.31% | $12,820,000 |
$2,291,992.95 1,787,826,014.04 MEMEFI |
10,000,000,000 MEMEFI |
|||
807 |
$0.000801 |
7.45% | 12.41% | $51,564,376 |
$2,284,426.46 2,851,968,114.86 HMSTR |
64,375,000,000 HMSTR |
|||
808 |
$0.239 |
2.49% | 10.09% | $102,405,344 |
$2,278,589.89 9,533,848.91 HIVE |
428,474,250 HIVE |
|||
809 |
$0.075113 |
0.0% | 0.0% | $3,530,311 |
$2,274,232 30,277,475.27 TRUMP |
47,000,000 TRUMP |
|||
810 |
$0.002189 |
3.01% | 21.3% | $190,443 |
$2,271,154.89 1,037,530,785.75 TANK |
87,000,000 TANK |
|||
811 |
$0.2134 |
7.67% | 7.65% | $49,065,664 |
$2,270,176.07 10,638,125.91 BONE |
229,923,446 BONE |
|||
812 |
$0.00242 |
8.33% | 5.11% | $2,420,000 |
$2,264,061.73 935,562,698.35 RIFSOL |
1,000,000,000 RIFSOL |
|||
813 |
$30.1436 |
23.0% | 18.26% | $150,718 |
$2,248,665.41 74,598.44 DFDVX |
5,000 DFDVX |
|||
814 |
$0.001804 |
12.05% | 9.95% | $1,693,456.62 |
$2,239,172.02 1,241,226,175.17 FLORK |
938,723,169.81 FLORK |
|||
815 |
$0.025283 |
4.51% | 24.1% | $13,399,990 |
$2,234,316.32 88,372,278.61 QUICK |
530,000,000 QUICK |
|||
816 |
$0.8733 |
1.02% | 3.03% | $9,920,688 |
$2,229,031.46 2,552,423.52 ALPINE |
11,360,000 ALPINE |
|||
817 |
$0.1711 |
4.97% | 13.71% | -- |
$2,202,755.91 12,874,084.8 ARTY |
-- ARTY |
|||
818 |
$0.001631 |
3.36% | 2.97% | $489,300 |
$2,198,827.88 1,348,147,075.41 FITFI |
300,000,000 FITFI |
|||
819 |
$1.2667 |
5.32% | 10.11% | $590,282,176 |
$2,198,728.28 1,735,792.44 FLZ |
466,000,000 FLZ |
|||
820 |
$5.7308 |
14.42% | 30.93% | $226,004,432 |
$2,179,901.53 380,383.46 FLUID |
39,436,803 FLUID |
|||
821 |
$0.048392 |
3.46% | 0.26% | $11,560,849 |
$2,165,592.82 44,751,050.17 MILK |
238,900,000 MILK |
|||
822 |
$0.003433 |
3.59% | 2.88% | $386,164.44 |
$2,160,772.82 629,412,414.8 LAT |
112,486,000 LAT |
|||
823 |
$0.8278 |
3.37% | 4.34% | $248,340,000 |
$2,120,884.96 2,562,074.12 OFT |
300,000,000 OFT |
|||
824 |
$0.025095 |
0.0% | 1.02% | -- |
$2,112,057 84,162,462.64 ARW |
-- ARW |
|||
825 |
$0.069749 |
2.17% | 6.0% | $677,262.81 |
$2,111,838.34 30,277,686.28 SIS |
9,710,000 SIS |
|||
826 |
$0.025089 |
0.49% | 1.02% | $627,225 |
$2,107,706.79 84,009,198.85 ARW |
25,000,000 ARW |
|||
827 |
$1.0608 |
1.1% | 5.12% | $2,213,868.5 |
$2,101,591.2 1,981,138.01 ATM |
2,086,980 ATM |
|||
828 |
$0.042723 |
5.29% | 5.78% | $338,442.22 |
$2,066,725.07 48,374,998.71 PUSH |
7,921,780 PUSH |
|||
829 |
$0.003847 |
0.57% | 1.38% | $40,008.8 |
$2,065,700.18 536,963,914.74 ARIX |
10,400,000 ARIX |
|||
830 |
$0.261 |
2.8% | 8.16% | $28,803,280 |
$2,063,802.44 7,907,289.04 HUNT |
110,357,398 HUNT |
|||
831 |
$0.5825 |
1.69% | 16.73% | -- |
$2,048,891.9 3,517,410.99 ACE |
-- ACE |
|||
832 |
$0.1943 |
2.16% | 2.11% | $990,930 |
$2,043,948.93 10,519,551.88 MBX |
5,100,000 MBX |
|||
833 |
$7.7448 |
3.47% | 0.74% | -- |
$2,041,038.38 263,536.62 GPT |
-- GPT |
|||
834 |
$0.1622 |
4.17% | 20.1% | $26,043,426 |
$2,029,169.18 12,510,290.88 TKO |
160,563,663 TKO |
|||
835 |
$0.00728 |
11.03% | 30.98% | $6,569,932 |
$2,024,806.76 278,132,796.7 SNAI |
902,463,197 SNAI |
|||
836 |
$0.015832 |
2.67% | 32.28% | $12,633,936 |
$2,021,181.47 127,664,317.21 ALPHA |
798,000,000 ALPHA |
|||
837 |
$0.001246 |
0.0% | 0.0% | $5,698,930 |
$2,020,771.43 1,621,806,926.16 ROCK |
4,573,780,169 ROCK |
|||
838 |
$0.057218 |
0.49% | 2.81% | $13,967,573 |
$2,017,948.96 35,267,729.74 MAY |
244,111,525.1 MAY |
|||
839 |
$0.002028 |
5.9% | 3.84% | -- |
$2,017,858.73 994,999,373.77 ELIZA |
-- ELIZA |
|||
840 |
$0.000506 |
20.17% | 0.04% | $35,126,520 |
$2,007,436.44 3,967,265,691.7 WOJAK |
69,420,000,000 WOJAK |
|||
841 |
$0.05253 |
9.55% | 15.05% | $26,265,000 |
$1,999,640.78 38,060,983.84 GAME |
-- GAME |
|||
842 |
$0.001148 |
0.69% | 1.59% | $45,920 |
$1,988,712.32 1,732,327,804.88 CELA |
40,000,000 CELA |
|||
843 |
$16.7005 |
9.23% | 26.71% | $58,717,756 |
$1,986,049.35 118,921.55 AO |
3,515,928 AO |
|||
844 |
$0.3819 |
9.77% | 16.99% | $139,565,136 |
$1,949,115.66 5,103,733.07 TRAC |
365,449,436 TRAC |
|||
845 |
$0.0000000409 |
6.38% | 7.41% | $16,203,314 |
$1,945,183.62 47,501,779,500,216.12 BRISE |
395,688,215,721,653 BRISE |
|||
846 |
$0.000561 |
6.84% | 10.39% | $5,610,000 |
$1,944,871.3 3,466,793,761.14 MOEW |
9,999,999,996 MOEW |
|||
847 |
$0.007285 |
7.1% | 17.54% | $30,867,450 |
$1,943,623.82 266,798,053.53 QI |
4,237,124,218 QI |
|||
848 |
$0.051646 |
2.12% | 12.8% | $98,101,912 |
$1,932,997.57 37,427,827.32 STRAX |
1,899,506,544 STRAX |
|||
849 |
$0.004072 |
8.36% | 5.0% | $7,329,600 |
$1,930,846.65 474,176,485.76 RWA |
1,800,000,000 RWA |
|||
850 |
$0.023938 |
15.24% | 44.0% | $177,920,576 |
$1,927,445.02 80,518,214.55 NPC |
7,432,557,809.57 NPC |
|||
851 |
$0.000000000519 |
15.42% | 10.02% | $7,583,240 |
$1,925,019.54 3,706,237,081,247,593.5 JAGER |
14,600,000,000,000,000 JAGER |
|||
852 |
$0.012333 |
0.65% | 7.63% | $4,537,971 |
$1,920,487.57 155,719,417.01 OAS |
367,953,540 OAS |
|||
853 |
$14.3832 |
7.13% | 3.77% | $142,840,400 |
$1,919,959.54 133,486.26 EUL |
9,931,059 EUL |
|||
854 |
$0.04104 |
0.74% | 530.0% | $11,696,400 |
$1,904,478.3 46,405,416.67 PUMP |
285,000,000 PUMP |
|||
855 |
$0.047509 |
3.73% | 19.61% | $17,513,692 |
$1,901,466.86 40,023,297.9 NYM |
368,639,460 NYM |
|||
856 |
$1.8907 |
4.11% | 16.33% | $57,271,192 |
$1,885,067.03 997,020.7 GNS |
30,291,000 GNS |
|||
857 |
$0.772 |
0.68% | 3.33% | $2,892,616 |
$1,879,410.71 2,434,469.83 ARG |
3,746,912 ARG |
|||
858 |
$0.004261 |
6.15% | 9.07% | $288,816.59 |
$1,866,890.12 438,134,268.95 CSIX |
67,781,414 CSIX |
|||
859 |
$0.3014 |
3.18% | 19.76% | $18,057,882 |
$1,845,609.06 6,123,454.08 GITCOIN |
59,913,342 GITCOIN |
|||
860 |
$0.1478 |
5.42% | 2.51% | $10,346,000,384 |
$1,834,306.9 12,410,736.81 SOON |
70,000,000,000 SOON |
|||
861 |
$185.3 |
8.66% | 11.69% | $649,827,254 |
$1,821,584 9,830.46 BNSOL |
3,499,339.01 BNSOL |
|||
862 |
$0.1196 |
5.93% | 16.28% | $89,699,968 |
$1,814,272.45 15,169,502.09 AIC |
749,999,700 AIC |
|||
863 |
$0.004597 |
3.3% | 18.63% | $5,516,400 |
$1,799,240.46 391,394,487.71 ROOT |
1,200,000,000 ROOT |
|||
864 |
$0.1066 |
4.0% | 27.33% | $1,729,364.75 |
$1,797,056.31 16,857,939.12 BOSON |
16,222,934 BOSON |
|||
865 |
$0.007816 |
2.65% | 7.15% | $4,130,976.5 |
$1,787,541.76 228,702,886.39 FUEL |
528,528,202 FUEL |
|||
866 |
$0.000437 |
3.06% | 14.97% | $2,185,000 |
$1,765,804.69 4,040,742,997.71 PIXFI |
5,000,000,000 PIXFI |
|||
867 |
$0.9839 |
2.39% | 13.47% | $24,172,262 |
$1,763,759.62 1,792,620.82 EPIC |
24,567,804 EPIC |
|||
868 |
$0.010042 |
11.61% | 4.49% | -- |
$1,760,366.77 175,300,415.26 TGT |
-- TGT |
|||
869 |
$0.004354 |
6.17% | 13.44% | $117,796.84 |
$1,757,708.5 403,699,701.42 CHO |
27,054,855 CHO |
|||
870 |
$0.0000117 |
11.05% | 12.08% | $4,905,245.5 |
$1,741,058.38 149,318,900,514.58 MAGA |
420,690,000,000 MAGA |
|||
871 |
$10.4449 |
3.42% | 6.0% | $11,487,249 |
$1,725,274.09 165,178.61 TORN |
1,099,795 TORN |
|||
872 |
$0.071507 |
0.21% | 0.09% | $15,016,470 |
$1,722,634.54 24,090,432.27 BR |
210,000,000 BR |
|||
873 |
$0.2509 |
26.08% | 43.06% | $1,182,366.25 |
$1,721,184.49 6,860,041.81 MSTR |
4,712,500 MSTR |
|||
874 |
$0.0000218 |
46.39% | 12.65% | $218,500 |
$1,717,804.32 78,618,046,681.92 BRAWL |
10,000,000,000 BRAWL |
|||
875 |
$0.001702 |
0.47% | 6.92% | $5,673,214 |
$1,713,003.23 1,006,464,882.49 HAPPY |
3,333,263,251 HAPPY |
|||
876 |
$0.2495 |
0.04% | 0.04% | -- |
$1,703,531.31 6,827,780.8 ISIKC |
-- ISIKC |
|||
877 |
$0.007673 |
9.78% | 261.52% | $7,672,996.5 |
$1,702,744.86 221,913,835.53 YNE |
999,999,526.95 YNE |
|||
878 |
$0.002148 |
35.05% | 47.44% | -- |
$1,696,253.87 789,689,883.61 LUCKYCOIN |
-- LUCKYCOIN |
|||
879 |
$0.053593 |
2.87% | 0.21% | $25,617,454 |
$1,695,295.73 31,632,782.83 QUAI |
478,000,000 QUAI |
|||
880 |
$0.000529 |
2.37% | 1.4% | $1,083,524.25 |
$1,694,738.16 3,203,663,818.53 SGC |
2,048,250,000 SGC |
|||
881 |
$0.002306 |
9.39% | 3.36% | $2,306,000 |
$1,688,239.59 732,107,367.74 AIOS |
1,000,000,000 AIOS |
|||
882 |
$0.5596 |
4.07% | 9.91% | $5,596 |
$1,685,375.05 3,011,749.55 CORE |
10,000 CORE |
|||
883 |
$0.001462 |
7.26% | 2.87% | $114,969.7 |
$1,681,599.7 1,150,204,993.16 PIP |
78,638,641 PIP |
|||
884 |
$0.013773 |
4.52% | 0.24% | $461,395.5 |
$1,680,791.82 122,035,273.36 GOG |
33,500,000 GOG |
|||
885 |
$9.1999 |
4.51% | 15.62% | $14,182,722 |
$1,674,260.18 181,986.78 ALCX |
1,541,617 ALCX |
|||
886 |
$0.003982 |
2.97% | 9.17% | $71,806,320 |
$1,671,468.96 419,756,142.64 IQ |
18,032,726,356 IQ |
|||
887 |
$0.001472 |
0.0% | 2.94% | $10,644,384 |
$1,665,692.44 1,131,584,538.04 DEP |
7,231,239,464 DEP |
|||
888 |
$0.012106 |
3.89% | 8.98% | $3,020,345.75 |
$1,662,375.13 137,318,282.67 CLORE |
249,491,637 CLORE |
|||
889 |
$47.59 |
1.19% | 14.42% | $5,038,035,968 |
$1,657,825.02 34,835.58 HYPE |
105,863,332 HYPE |
|||
890 |
$0.6862 |
10.29% | 41.37% | $68,620,000 |
$1,654,269.6 2,410,768.87 SEND |
100,000,000 SEND |
|||
891 |
$0.8313 |
2.14% | 7.27% | $7,149,180 |
$1,651,337.75 1,986,452.24 LAZIO |
8,600,000 LAZIO |
|||
892 |
$0.004574 |
13.44% | 52.36% | $3,414,634.25 |
$1,647,265.57 360,136,766.51 GEAR |
746,531,293 GEAR |
|||
893 |
$0.006455 |
3.3% | 61.04% | $225,308,208 |
$1,642,707.29 254,486,024.79 TEL |
34,904,447,575 TEL |
|||
894 |
$5.5022 |
4.29% | 24.68% | -- |
$1,626,377.03 295,586.68 NRWA |
-- NRWA |
|||
895 |
$0.099476 |
16.17% | 10.59% | $18,048,730 |
$1,620,886.24 16,294,244.24 ZEX |
181,438,032 ZEX |
|||
896 |
$0.007211 |
4.8% | 91.7% | $19,109,150 |
$1,611,562.88 223,486,739.7 CESS |
2,650,000,000 CESS |
|||
897 |
$0.028583 |
17.91% | 16.61% | $120,334,912 |
$1,608,479.97 56,274,007.98 VADER |
4,210,016,842 VADER |
|||
898 |
$0.1972 |
2.87% | 9.96% | $21,176,004 |
$1,588,770.49 8,056,645.49 IGT |
107,383,383 IGT |
|||
899 |
$0.020297 |
3.45% | 4.29% | $106,113.27 |
$1,588,234.01 78,249,692.57 DORA |
5,228,027 DORA |
|||
900 |
$0.4621 |
1.18% | 1.29% | $6,284,906.5 |
$1,586,952.19 3,434,218.11 FB |
13,600,750 FB |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
