全部语种
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
201 |
$0.00065 |
1.51% | 6.73% | -- |
$8,227.45 12,657,615.38 WSM |
-- WSM |
0.000655,0.000707,0.000708,0.000707,0.000699,0.00070798,0.00070698,0.00070498,0.00070496,0.00069597,0.00069597,0.00070798,0.00071899,0.00070599,0.00070399,0.00070099,0.00070199,0.00070299,0.00063399,0.00063599,0.00066799,0.000659,0.000661,0.00066,0.00066,0.000663,0.00065,0.00064999 | ||
202 |
$0.0000239 |
0.97% | 10.08% | $23,920 |
$97.21 4,063,963.21 JEMI |
1,000,000,000 JEMI |
0.00002644,0.00002666,0.00002633,0.00002633,0.00002599,0.0000263,0.00002567,0.0000266,0.00002481,0.0000266,0.00002722,0.00002574,0.00002622,0.00002644,0.00002579,0.00002511,0.00002492,0.00002492,0.00002624,0.00002609,0.00002398,0.00002398,0.00002398,0.00002398,0.00002369,0.00002309,0.00002309,0.00002392 | ||
203 |
$0.0000583 |
2.13% | 21.72% | -- |
$139,266.99 2,388,799,142.37 X |
-- X |
0.0000744,0.0000738,0.0000735,0.00007482,0.00007483,0.0000771,0.00007538,0.0000764,0.0000759,0.0000743,0.0000742,0.00007343,0.00007169,0.00006828,0.00006968,0.00006887,0.00006868,0.00006018,0.00005576,0.00005785,0.00005776,0.00005869,0.00005903,0.00006049,0.00005823,0.00005935,0.00005908,0.00005773 | ||
204 |
$0.073143 |
5.67% | 3.11% | -- |
$3,999,923.41 54,686,346.06 SLERF |
-- SLERF |
0.074453,0.073559,0.072976,0.075894,0.076467,0.079109,0.077223,0.079288,0.079574,0.080124,0.080336,0.081666,0.079902,0.077925,0.077078,0.076677,0.076335,0.069474,0.06968,0.069457,0.069706,0.070757,0.070102,0.070274,0.068894,0.069998,0.07018,0.070796 | ||
205 |
$0.0000654 |
5.51% | 18.88% | $27,529,954 |
$841,299.79 12,856,048,135.7 GAMESTOP |
420,690,000,000 GAMESTOP |
0.00007952,0.0000811,0.00007965,0.00008411,0.00008455,0.00009512,0.00009251,0.0000948,0.00009323,0.0000874,0.00008681,0.00008382,0.00008484,0.00008172,0.00008073,0.00007472,0.00007446,0.00006401,0.00006694,0.00006713,0.00006502,0.00006459,0.00006288,0.0000632,0.00006213,0.00006331,0.00006311,0.00006276 | ||
206 |
$0.003946 |
37.28% | 64.75% | -- |
$48,773 12,360,111.51 POPE |
-- POPE |
0.032359,0.010146,0.0104,0.01124,0.010095,0.0098,0.009705,0.009801,0.0098,0.009796,0.009799,0.009894,0.009814,0.009711,0.009591,0.007312,0.004253,0.003008,0.004125,0.003764,0.006742,0.00659,0.010436,0.00669,0.006984,0.004082,0.003887,0.004344 | ||
207 |
$0.0000000000021 |
47.5% | 95.62% | -- |
$432,667 206,031,904,761,904,768 BABYA |
-- BABYA |
0.0000000000498,0.000000000052,0.0000000000592,0.0000000000459,0.0000000000263,0.0000000000243,0.0000000000279,0.000000000023,0.0000000000143,0.0000000000151,0.0000000000145,0.0000000000147,0.000000000011,0.0000000000135,0.0000000000124,0.0000000000104,0.000000000018,0.0000000000301,0.0000000000185,0.000000000008,0.0000000000052,0.0000000000055,0.0000000000057,0.0000000000037,0.0000000000043,0.0000000000052,0.0000000000065,0.0000000000026 | ||
208 |
$0.001134 |
7.35% | 27.86% | $1,134,000 |
$3,544.95 3,126,058.2 BLUB |
1,000,000,000 BLUB |
0.001532,0.00149,0.00176,0.001602,0.001611,0.001567,0.001505,0.001473,0.001451,0.001406,0.00142,0.001388,0.001275,0.001218,0.001321,0.001261,0.001352,0.001166,0.00109,0.001135,0.001163,0.001234,0.001229,0.001205,0.001171,0.001173,0.001158,0.001122 | ||
209 |
$0.0000000347 |
0.71% | 2.33% | $14,555,394 |
$544,110.94 15,700,474,669,390.61 WHY |
420,000,000,000,000 WHY |
0.0000000357745,0.000000035269,0.0000000355092,0.000000035903,0.0000000359766,0.0000000366679,0.0000000359344,0.0000000367049,0.0000000365103,0.0000000365436,0.0000000360874,0.0000000355781,0.0000000354625,0.0000000351603,0.0000000353816,0.0000000338228,0.000000033698,0.0000000324104,0.0000000336598,0.0000000339241,0.0000000342248,0.000000034793,0.0000000346221,0.0000000346795,0.0000000342838,0.0000000347614,0.0000000350265,0.0000000348787 | ||
210 |
$0.002641 |
4.02% | 4.84% | $2,641,000 |
$8,967,394.67 3,395,454,248.39 RIFSOL |
1,000,000,000 RIFSOL |
0.002528,0.002506,0.00249,0.002535,0.002532,0.002644,0.002594,0.002622,0.002677,0.002816,0.003144,0.00285,0.002837,0.002619,0.002656,0.002567,0.002513,0.002322,0.002317,0.002369,0.002446,0.002476,0.002538,0.002571,0.002474,0.002495,0.002689,0.002617 | ||
211 |
$0.000911 |
4.6% | 5.99% | $911,000 |
$886,898.36 973,543,754.12 SCIHUB |
1,000,000,000 SCIHUB |
0.00096535,0.00095516,0.00095334,0.00097187,0.00087641,0.00092902,0.0009055,0.00094965,0.00093185,0.00093097,0.00095583,0.001009,0.00101,0.00099205,0.001008,0.00099112,0.00098034,0.00093124,0.00090836,0.00092898,0.00096969,0.00098939,0.00095718,0.00095188,0.00093859,0.00093584,0.00093872,0.00089915 | ||
212 |
$0.006827 |
3.15% | 9.04% | $6,826,582.5 |
$305,872.73 44,803,388.02 1DOLLAR |
999,938,847 1DOLLAR |
0.007421,0.007389,0.00732,0.007507,0.007526,0.007642,0.007519,0.007634,0.007766,0.008086,0.007903,0.007696,0.007994,0.007618,0.007318,0.007213,0.007282,0.006821,0.006824,0.006574,0.006476,0.006726,0.006979,0.007246,0.006932,0.007273,0.007314,0.00695 | ||
213 |
$0.0000698 |
0.24% | 6.91% | $79,329 |
$113,345 1,624,552,099.76 STIX |
1,137,500,000 STIX |
0.00007109,0.00007173,0.00007084,0.00007519,0.00007456,0.00007594,0.00007496,0.00007836,0.00007667,0.00007756,0.00007764,0.00007907,0.0000819,0.00007856,0.00007711,0.00007693,0.00007377,0.00006916,0.00006911,0.00006895,0.00007155,0.00007142,0.00007059,0.00007009,0.00006989,0.00006912,0.00006838,0.00006981 | ||
214 |
$16.3743 |
1.47% | 30.96% | $9,528,500 |
$93,259.58 5,695.48 STNK |
581,918 STNK |
10.9086,11.3338,11.005,11.8753,12.8174,14.4209,13.9675,13.1557,13.203,17.7307,16.9918,16.2223,16.9344,13.54,13.8301,14.7554,16.1785,15.4934,14.6174,14.6807,15.1713,15.2897,15.6516,16.4633,15.8516,15.8483,16.0742,16.2023 | ||
215 |
$0.03594 |
0.25% | 17.24% | $35,940,000 |
$192,435.74 5,354,361.16 LOFI |
1,000,000,000 LOFI |
0.04378,0.04423,0.04395,0.045239,0.04485,0.050249,0.048419,0.050549,0.049639,0.0516,0.05174,0.05023,0.04786,0.04654,0.04601,0.04368,0.0451,0.03972,0.03993,0.0397,0.03901,0.03971,0.03925,0.03716,0.03516,0.03679,0.03629,0.03593 | ||
216 |
$0.00000000667 |
1.2% | 0.89% | $6,673,700 |
$947,250.01 141,937,757,166,189.66 SHIRO |
1,000,000,000,000,000 SHIRO |
0.0000000061091,0.0000000060948,0.0000000062158,0.0000000065704,0.0000000068161,0.0000000068299,0.0000000067067,0.000000006992,0.0000000070399,0.0000000075288,0.00000000801,0.0000000081008,0.000000008549,0.000000008166,0.0000000076841,0.0000000075774,0.000000007342,0.0000000069179,0.000000006723,0.0000000067292,0.0000000068478,0.000000006923,0.0000000069664,0.0000000068624,0.0000000068052,0.0000000067518,0.0000000067033,0.000000006656 | ||
217 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
218 |
-- |
0.0% | 0.0% | -- |
-- -- SOLCAT |
3,333,332,885 SOLCAT |
0.0000268,0.0000247,0.0000261,0.0000261,0.0000255,0.0000256,0.0000253,0.0000267,0.0000279,0.00003,0.000034,0.0000253,0.0000222,0.0000186,0.000019,0.0000183,0.0000182,0.000016,0.000018,0.0000167,0.0000137,0.0000197,0.0000219,0.0000194,0.0000228,0.0000228,0.0000228,0.0000228 | ||
219 |
$0.000404 |
5.59% | 71.57% | $405,089 |
$1,322,938 3,274,599,009.9 KACY |
999,997,046 KACY |
0.00023873,0.00022942,0.00022899,0.00023699,0.00023785,0.00024013,0.00024071,0.00023586,0.00024028,0.00030044,0.00031999,0.00032915,0.00034341,0.00035754,0.00039342,0.00035063,0.00043959,0.00041556,0.00040554,0.00037463,0.00038094,0.00036661,0.00035209,0.00035479,0.00038683,0.00034196,0.0003562,0.00036745 | ||
220 |
$0.0000193 |
3.98% | 4.43% | -- |
$128,930.6 6,680,341,968.91 BLU |
-- BLU |
0.0000205,0.0000196,0.00002,0.0000207,0.0000208,0.0000201,0.0000202,0.0000197,0.0000199,0.0000196,0.0000203,0.00002,0.0000206,0.0000207,0.0000209,0.0000209,0.0000197,0.000021,0.0000196,0.0000199,0.0000205,0.0000201,0.0000203,0.0000196,0.0000192,0.0000189,0.0000189,0.0000192 | ||
221 |
$0.001293 |
6.24% | 37.01% | $1,293,000 |
$243,035.85 187,962,761.02 QUANT |
1,000,000,000 QUANT |
0.000899,0.000929,0.000911,0.000942,0.000852,0.000875,0.000848,0.000902,0.000916,0.001028,0.000997,0.000966,0.001254,0.001182,0.001143,0.001261,0.001254,0.001075,0.001211,0.001336,0.001241,0.001238,0.00119,0.001255,0.001322,0.001293,0.001299,0.001296 | ||
222 |
-- |
0.0% | 0.0% | -- |
-- -- BAKKT |
1,000,000,000 BAKKT |
0.000315,0.000311,0.000305,0.000313,0.000295,0.000262,0.000263,0.000263,0.000264,0.000246,0.00024,0.000241,0.000234,0.000234,0.00023,0.000229,0.000226,0.000226,0.000226,0.000218,0.000219,0.000223,0.000217,0.000213,0.000213,0.000213,0.000213,0.000213 | ||
223 |
$0.000368 |
85.38% | 88.66% | $393,000 |
$33,540 91,141,304.35 CHEYENNE |
999,999,995 CHEYENNE |
0.000195,0.000192,0.000195,0.000194,0.000196,0.000219,0.000217,0.000201,0.0002,0.000219,0.000218,0.000231,0.000231,0.000228,0.000229,0.000215,0.000214,0.000215,0.000212,0.000202,0.000214,0.000209,0.000213,0.000211,0.000213,0.000223,0.000504,0.000456 | ||
224 |
$0.002233 |
2.9% | 1.89% | $2,233,000 |
$2,624,983.11 1,175,541,025.53 URO |
1,000,000,000 URO |
0.002286,0.002238,0.002227,0.002252,0.002258,0.002324,0.002307,0.002343,0.002374,0.002437,0.002684,0.002496,0.002421,0.002297,0.002292,0.002247,0.00223,0.002024,0.002038,0.002091,0.002109,0.002158,0.002159,0.002195,0.002188,0.002174,0.002276,0.00226 | ||
225 |
$0.001067 |
10.37% | 16.31% | $1,067,000 |
$782,012.67 732,907,844.42 LESTER |
999,999,968 LESTER |
0.00090556,0.00089255,0.00089713,0.00091831,0.00095737,0.00096538,0.0009301,0.00093005,0.00093783,0.00094226,0.0009409,0.00095275,0.0009825,0.0009432,0.0009093,0.00091876,0.001214,0.00093174,0.00085427,0.00077831,0.00096012,0.00096324,0.00099188,0.00097549,0.00091991,0.00095418,0.001113,0.001038 | ||
226 |
$1.5203 |
13.17% | 16.3% | -- |
$76,743 50,478.85 LUM |
-- LUM |
1.7908,1.8743,1.8444,1.7954,1.7807,1.8464,1.8279,2.0485,1.9439,2.5397,2.4933,2.396,2.2213,2.0362,2.0225,1.8993,1.8566,1.6185,1.6803,1.7381,1.8317,1.8116,1.7813,1.7374,1.634,1.5871,1.3992,1.4654 | ||
227 |
$0.016587 |
0.62% | 10.97% | $16,587,000 |
$5,667,417.55 341,678,275.16 PIPPIN |
1,000,000,000 PIPPIN |
0.018602,0.017919,0.017644,0.018926,0.019035,0.020218,0.019277,0.020374,0.020134,0.020343,0.019541,0.019704,0.019467,0.017974,0.017342,0.017058,0.016825,0.015665,0.01532,0.015371,0.015922,0.016312,0.01649,0.017116,0.016287,0.016449,0.016346,0.016581 | ||
228 |
-- |
0.0% | 0.0% | -- |
-- -- IMARO |
666,595,533 IMARO |
0.000761,0.000794,0.000828,0.000837,0.000843,0.000865,0.000817,0.000781,0.000781,0.000751,0.000871,0.000831,0.000824,0.000817,0.000817,0.000817,0.000817,0.001021,0.001021,0.001021,0.001021,0.001021,0.0004,0.000451,0.000363,0.000363,0.000363,0.000363 | ||
229 |
$0.005793 |
7.86% | 11.67% | $5,793,000 |
$3,623,695.47 625,530,031.07 LUCE |
999,999,996 LUCE |
0.006629,0.006515,0.006345,0.006667,0.006569,0.006644,0.006484,0.006641,0.006216,0.006067,0.006165,0.006349,0.006398,0.006056,0.006076,0.006034,0.006027,0.005658,0.005659,0.005682,0.005688,0.005865,0.005477,0.005385,0.005333,0.005359,0.005444,0.005593 | ||
230 |
$0.000000736 |
0.77% | 8.41% | $7,364,426 |
$796,947.91 1,082,158,894,664.7 MONKY |
10,000,000,000,000 MONKY |
0.0000008121088,0.0000008052376,0.0000008037368,0.0000007990219,0.0000008214719,0.0000008278098,0.0000008204176,0.000000818748,0.0000008125266,0.000000827207,0.0000008192245,0.0000008347808,0.0000008266572,0.0000008278082,0.0000008104184,0.000000783042,0.0000007849582,0.0000007494177,0.0000007523951,0.0000007453531,0.0000007428602,0.0000007388998,0.0000007384592,0.0000007432025,0.0000007334239,0.0000007220152,0.0000007263607,0.0000007340084 | ||
231 |
$0.000345 |
57.08% | 67.48% | $343,995 |
$77,617 224,976,811.59 MANASOL |
999,986,765.72 MANASOL |
0.000192,0.000194,0.000196,0.0002,0.000202,0.000206,0.000205,0.000206,0.000211,0.000217,0.000217,0.000217,0.000228,0.000243,0.000283,0.000241,0.00027,0.000231,0.000226,0.000218,0.000222,0.000224,0.000224,0.000222,0.000217,0.000214,0.000218,0.000325 | ||
232 |
-- |
0.0% | 0.0% | -- |
-- -- Froge |
690,420,000,000,000 Froge |
0.000000002533,0.000000002538,0.000000002654,0.000000002651,0.000000002557,0.000000002517,0.000000002516,0.000000002543,0.000000002793,0.000000002469,0.000000002201,0.000000002215,0.000000002446,0.000000002394,0.000000002402,0.000000002367,0.000000002229,0.000000002281,0.000000002202,0.000000002191,0.00000000246,0.000000002485,0.000000002366,0.000000002361,0.000000002361,0.000000002361,0.000000002361,0.000000002361 | ||
233 |
$1.2275 |
4.1% | 5.46% | $1,227,497,856 |
$98,602,265.15 80,327,710.92 FARTCOIN |
999,998,256 FARTCOIN |
1.0646,1.0474,1.0647,1.117,1.1723,1.2148,1.242,1.2927,1.315,1.3411,1.3308,1.4155,1.3699,1.3588,1.3585,1.3452,1.3117,1.1293,1.0981,1.0974,1.1559,1.2608,1.2201,1.2045,1.1534,1.2015,1.1854,1.2131 | ||
234 |
-- |
0.0% | 0.0% | -- |
-- -- GOOCH |
1,000,000,000 GOOCH |
0.00006376,0.00006374,0.00006469,0.00006463,0.00006406,0.0000638,0.00006279,0.00006281,0.00006129,0.00006121,0.00005885,0.00005611,0.0000542,0.00005565,0.00005419,0.00005556,0.00005341,0.00005181,0.0000518,0.00005299,0.00005289,0.00005316,0.00005326,0.00003946,0.00004077,0.00004077,0.00004077,0.00004077 | ||
235 |
$0.050493 |
7.2% | 16.02% | $49,262,756 |
$3,721,588.39 73,705,036.14 FWOG |
975,635,328 FWOG |
0.056713,0.05593,0.05483,0.060541,0.060921,0.063375,0.062836,0.067964,0.064559,0.067412,0.066094,0.064398,0.060236,0.056178,0.055832,0.055455,0.055488,0.047079,0.047698,0.049731,0.048224,0.049673,0.049455,0.048601,0.04811,0.049119,0.048645,0.049863 | ||
236 |
$0.002894 |
0.86% | 6.71% | $2,894,000 |
$896,568.25 309,802,436.07 PHIL |
1,000,000,000 PHIL |
0.003197,0.003188,0.003128,0.003171,0.003141,0.003254,0.003201,0.003308,0.003266,0.00337,0.003377,0.003402,0.003353,0.003313,0.003297,0.003196,0.003199,0.002963,0.002945,0.002938,0.002908,0.002932,0.002941,0.002934,0.002857,0.002888,0.002888,0.002849 | ||
237 |
$0.0000000865 |
1.56% | 7.37% | $86,510 |
$119,337 1,379,459,022,078.37 BYIN |
1,000,000,000,000 BYIN |
0.00000008142,0.00000008054,0.00000008058,0.00000008055,0.00000007809,0.00000007565,0.00000007316,0.00000007621,0.00000007664,0.00000008791,0.00000008486,0.00000007693,0.00000007554,0.00000007161,0.00000008395,0.00000008454,0.00000008084,0.00000007606,0.00000007584,0.00000007326,0.0000000845,0.00000007584,0.0000000854,0.00000007535,0.00000009834,0.00000008965,0.00000008626,0.00000008776 | ||
238 |
$0.076915 |
1.66% | 11.13% | $76,899,472 |
$1,909,720.51 24,828,973.67 HPOS10I |
999,798,155 HPOS10I |
0.069095,0.069048,0.067092,0.070457,0.07098,0.07752,0.076572,0.084433,0.086738,0.092638,0.094773,0.096774,0.097315,0.093148,0.094805,0.089861,0.088781,0.076257,0.07224,0.074652,0.07736,0.079962,0.078325,0.077022,0.074896,0.074957,0.075803,0.075523 | ||
239 |
$0.009711 |
2.52% | 4.92% | $606,121,280 |
$40,889,628.51 4,210,650,654.93 PENGU |
62,415,951,646 PENGU |
0.010175,0.00989,0.009879,0.010319,0.010682,0.010964,0.011062,0.011691,0.011473,0.011818,0.011763,0.011778,0.011949,0.011234,0.01109,0.010754,0.010648,0.009215,0.009283,0.00958,0.009598,0.009789,0.00969,0.009634,0.009492,0.009668,0.009602,0.009632 | ||
240 |
-- |
0.0% | 0.0% | -- |
-- -- IAGO |
1,000,000,000 IAGO |
0.00001309,0.00001309,0.00001452,0.00001452,0.00001315,0.00001687,0.00002496,0.0000184,0.000017,0.0000135,0.00001587,0.0000153,0.00001355,0.00001505,0.00001505,0.00001355,0.00001356,0.00001403,0.00001403,0.0000141,0.0000141,0.0000144,0.0000144,0.0000144,0.0000146,0.0000146,0.0000146,0.0000146 | ||
241 |
$0.0000169 |
7.33% | 32.81% | $218,470.09 |
$770,540 45,459,587,020.65 WAT |
12,889,090,910 WAT |
0.00002719,0.00002669,0.0000269,0.00002556,0.00002567,0.00002678,0.00002586,0.00002598,0.00002576,0.00002559,0.0000255,0.00002448,0.00002459,0.00002409,0.00002539,0.00002419,0.00002376,0.000024,0.00002266,0.00002097,0.00001999,0.00001979,0.00001986,0.00001879,0.00001878,0.000019,0.00001847,0.0000166 | ||
242 |
-- |
0.0% | 0.0% | -- |
-- -- MOOMOO |
975,933,833 MOOMOO |
0.00050699,0.00054699,0.000513,0.000522,0.000513,0.00051099,0.000419,0.00045399,0.000423,0.00048798,0.000453,0.000391,0.000438,0.000508,0.000527,0.000491,0.000491,0.000462,0.000462,0.000462,0.000462,0.000462,0.000462,0.000462,0.000462,0.000461,0.000461,0.000461 | ||
243 |
-- |
0.0% | 0.0% | -- |
-- -- ANDY70B |
1,000,000,000 ANDY70B |
0.000153,0.000154,0.000154,0.000153,0.000151,0.00015,0.000146,0.000146,0.000142,0.000142,0.000134,0.000134,0.000128,0.000123,0.000119,0.000121,0.000121,0.00012,0.000122,0.000136,0.000139,0.000139,0.000146,0.000124,0.0000999,0.0000999,0.0000999,0.0000999 | ||
244 |
$0.00121 |
109.34% | 394.63% | $1,210,000 |
$29,927.23 24,733,247.93 BIAO |
999,999,994 BIAO |
0.00019,0.000249,0.000244,0.000252,0.000254,0.000228,0.000225,0.000232,0.000229,0.000234,0.00024,0.000229,0.000457,0.000346,0.000357,0.000368,0.000358,0.000516,0.000405,0.000359,0.00035,0.000356,0.000561,0.000574,0.00084697,0.001273,0.001415,0.001188 | ||
245 |
$0.002234 |
1.72% | 13.2% | $2,233,995 |
$101,236.37 45,316,190.69 ELIZASOL |
999,997,750 ELIZASOL |
0.002597,0.00258,0.002575,0.002685,0.002597,0.002785,0.002536,0.002539,0.002628,0.002606,0.002817,0.002865,0.002794,0.002607,0.002558,0.002566,0.00258,0.002261,0.00221,0.00221,0.002175,0.00223,0.002249,0.002297,0.002254,0.002263,0.002275,0.002209 | ||
246 |
$0.037585 |
10.57% | 9.56% | $20,888,528 |
$3,584,875.49 95,380,483.97 MICHI |
555,767,698 MICHI |
0.03276,0.031213,0.031334,0.033702,0.034434,0.036494,0.035224,0.036777,0.036561,0.038873,0.038601,0.042048,0.042726,0.038619,0.036435,0.036787,0.038169,0.032944,0.031337,0.034776,0.033405,0.034507,0.036466,0.034887,0.034108,0.034217,0.03448,0.034709 | ||
247 |
$0.000000431 |
4.78% | 14.24% | $28,577,456 |
$128,498.88 298,391,112,186.52 BOBO |
66,360,568,553,344 BOBO |
0.000000375518,0.0000003692586,0.0000003665729,0.0000003822126,0.0000003865953,0.0000004166427,0.000000414581,0.0000004505545,0.0000004575219,0.0000004677478,0.0000005363384,0.0000005357372,0.0000005293981,0.0000004976975,0.0000004970473,0.0000004937659,0.0000005322672,0.0000004483739,0.0000004414458,0.0000004518469,0.0000004606411,0.0000004617149,0.0000004532988,0.0000004503116,0.0000004454795,0.0000004462921,0.0000004536662,0.0000004381555 | ||
248 |
$0.000451 |
1.56% | 15.47% | $2,255,000 |
$2,062,531.06 4,573,239,600.89 PIXFI |
5,000,000,000 PIXFI |
0.00052976,0.00054004,0.00050354,0.00053719,0.00053493,0.00054024,0.00053177,0.00052845,0.00052078,0.00052967,0.0005291,0.00052875,0.00052461,0.00051705,0.00050377,0.00050372,0.00049807,0.00043713,0.00045197,0.00042547,0.00044316,0.00044591,0.0004509,0.00044637,0.00044036,0.00044507,0.00044575,0.00044494 | ||
249 |
$0.000774 |
36.03% | 120.51% | $734,536.62 |
$131,253.52 169,578,191.21 AUTISM |
949,013,720 AUTISM |
0.00037,0.000364,0.00036,0.000359,0.000354,0.000384,0.000376,0.000387,0.000383,0.000597,0.000696,0.000743,0.000824,0.000707,0.000657,0.00094,0.00096,0.000858,0.000688,0.000875,0.0014,0.000914,0.00078,0.00093,0.001001,0.000976,0.0011,0.000943 | ||
250 |
$0.000000885 |
1.69% | 0.92% | $372,394.78 |
$82,041.16 92,680,930,863.08 FEARNOT |
420,690,000,000 FEARNOT |
0.000000907,0.0000008727,0.0000008723,0.0000008993,0.0000009351,0.000000935,0.0000009624,0.0000009602,0.0000009571,0.0000009696,0.0000009577,0.0000009549,0.0000009543,0.0000009499,0.0000009462,0.0000009367,0.0000009127,0.0000009101,0.0000008722,0.0000008527,0.0000009017,0.0000008837,0.0000008846,0.0000009161,0.0000008791,0.000000877,0.0000008917,0.0000008816 | ||
251 |
$0.000000163 |
0.41% | 0.1% | $13,678,455 |
$41,145.59 252,302,948,060.49 WUF |
83,875,685,775,334 WUF |
0.0000001634664,0.0000001639607,0.0000001634816,0.0000001631665,0.0000001634185,0.0000001643249,0.0000001642838,0.0000001639723,0.000000165058,0.0000001651122,0.0000001651597,0.0000001651472,0.0000001651778,0.0000001651476,0.0000001651865,0.0000001644192,0.0000001637839,0.000000163474,0.0000001626526,0.0000001625974,0.0000001625491,0.000000162498,0.0000001623697,0.0000001623665,0.0000001624124,0.0000001623476,0.0000001622088,0.0000001621645 | ||
252 |
-- |
0.0% | 0.0% | -- |
-- -- KLAUS |
1,000,000,000 KLAUS |
0.00077,0.000787,0.001,0.00077,0.000754,0.00073,0.000818,0.000735,0.000713,0.000725,0.000736,0.000744,0.000743,0.00068,0.000733,0.000728,0.000732,0.000666,0.000666,0.000666,0.000666,0.000666,0.00083,0.00083,0.00083,0.00083,0.00083,0.00083 | ||
253 |
$0.002088 |
7.24% | 5.36% | $2,087,994.5 |
$1,036,541.59 496,427,964.56 LLM |
999,997,360 LLM |
0.001853,0.001835,0.001836,0.001907,0.001949,0.002268,0.002014,0.002069,0.002027,0.002128,0.002168,0.002171,0.002266,0.00211,0.002039,0.002017,0.002151,0.001878,0.001802,0.001818,0.001972,0.002047,0.002131,0.002087,0.001917,0.001866,0.001912,0.001988 | ||
254 |
$0.006937 |
10.25% | 93.24% | $6,590,152 |
$909,401.78 131,094,389.51 NUB |
950,000,253 NUB |
0.003272,0.00324,0.003216,0.003401,0.003583,0.004037,0.003773,0.003757,0.003843,0.00481,0.004924,0.005216,0.005787,0.00581,0.005734,0.006076,0.006731,0.005321,0.00501,0.006223,0.006326,0.007257,0.006532,0.006468,0.006018,0.006318,0.006669,0.006578 | ||
255 |
$0.00000333 |
2.15% | 2.35% | -- |
$172,431.69 51,781,288,288.29 SNAP |
-- SNAP |
0.00000343,0.00000345,0.00000338,0.00000338,0.00000328,0.00000324,0.0000033,0.00000332,0.00000332,0.00000331,0.00000335,0.00000331,0.00000342,0.00000354,0.00000351,0.00000353,0.00000359,0.00000359,0.0000035,0.00000319,0.00000318,0.00000325,0.00000319,0.00000317,0.0000032,0.00000316,0.0000032,0.00000318 | ||
256 |
$0.000803 |
2.59% | 8.88% | $682,549.88 |
$214,709.11 267,383,698.63 EXPERT |
849,999,867 EXPERT |
0.00089558,0.00090386,0.0008844,0.00088139,0.00088495,0.00091,0.00090147,0.000919,0.00093425,0.000945,0.000936,0.00093621,0.00092104,0.00090483,0.0009064,0.00091195,0.00088938,0.00083251,0.00076976,0.00076809,0.00078819,0.000782,0.00078413,0.00078413,0.00078243,0.00078059,0.00077811,0.00077635 | ||
257 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
0.000152,0.000178,0.00022,0.00014,0.000123,0.000116,0.000119,0.000117,0.000117,0.000112,0.000119,0.000119,0.000131,0.000124,0.000116,0.000113,0.000117,0.000125,0.00021,0.00018,0.000125,0.000109,0.000106,0.000097,0.000097,0.000097,0.000097,0.000097 | ||
258 |
$0.011338 |
1.17% | 12.5% | $11,338,000 |
$1,225,308.46 108,070,952.55 MOBY |
1,000,000,000 MOBY |
0.012782,0.01294,0.012278,0.01307,0.013204,0.012924,0.015264,0.014784,0.013837,0.01401,0.013666,0.014035,0.013696,0.012338,0.012377,0.012055,0.011967,0.010634,0.010599,0.010946,0.010426,0.011053,0.011575,0.011673,0.010956,0.011233,0.011202,0.011185 | ||
259 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
8,913,101,265 HANA |
0.00001688,0.00001638,0.00001489,0.000015,0.00001379,0.0000135,0.00001887,0.0000188,0.00001689,0.00001418,0.0000157,0.00001631,0.00001418,0.0000154,0.00001471,0.00001543,0.00001551,0.00001455,0.00001457,0.00002299,0.00001507,0.0000151,0.0000128,0.00001271,0.0000117,0.0000117,0.0000117,0.0000117 | ||
260 |
$0.0000798 |
1.64% | 3.23% | $79,780 |
$115,530 1,448,107,295.06 TOK |
999,999,000 TOK |
0.00008185,0.00008074,0.00007867,0.00007768,0.00007645,0.00007798,0.00007778,0.00007304,0.00007533,0.00009279,0.00008042,0.00008657,0.00008049,0.00008031,0.0000843,0.00008146,0.00008344,0.0000811,0.00008067,0.00008022,0.00008133,0.00008491,0.00008719,0.00007848,0.00007868,0.00008695,0.00008719,0.00007961 | ||
261 |
$0.000000000446 |
0.25% | 3.69% | $187,586 |
$65,236 146,301,861,403,902.22 DOGE2 |
420,690,000,000,000 DOGE2 |
0.0000000004794,0.0000000004795,0.0000000004733,0.0000000004597,0.0000000004674,0.000000000463,0.0000000004744,0.0000000004786,0.0000000004932,0.0000000004933,0.0000000004935,0.0000000004921,0.0000000004921,0.0000000005079,0.0000000004946,0.0000000004933,0.000000000493,0.0000000004705,0.0000000004575,0.0000000004511,0.0000000004488,0.000000000449,0.000000000449,0.0000000004475,0.0000000004466,0.0000000004467,0.0000000004483,0.0000000004457 | ||
262 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIN |
1,000,000,000 DOGIN |
0.000185,0.000132,0.000119,0.000126,0.000133,0.000126,0.00009,0.000251,0.00013,0.000119,0.000116,0.0001,0.000102,0.00012,0.000132,0.000139,0.000115,0.000109,0.000104,0.000142,0.000166,0.00013,0.00014,0.000135,0.00012,0.00012,0.00012,0.00012 | ||
263 |
$0.000301 |
0.51% | 0.63% | $341,170 |
$180,540 599,800,664.45 HIPPOP |
1,137,500,000 HIPPOP |
0.000296,0.00029,0.00029399,0.00029599,0.000298,0.0003046,0.00030605,0.000299,0.00030499,0.00030548,0.00030751,0.00029884,0.00029341,0.00029352,0.00029606,0.00029751,0.00030651,0.00029166,0.00029647,0.0002902,0.00029232,0.000298,0.00029196,0.000295,0.00029951,0.00031062,0.00030551,0.00030403 | ||
264 |
$0.2643 |
0.3% | 12.45% | $39,645,000 |
$7,259,116.51 27,465,442.72 MELANIA |
150,000,000 MELANIA |
0.3041,0.2972,0.2952,0.3043,0.3057,0.3136,0.3086,0.3152,0.3132,0.3115,0.3076,0.3063,0.3035,0.2906,0.288,0.2864,0.2837,0.2529,0.2505,0.2518,0.2553,0.263,0.2674,0.2727,0.2584,0.2646,0.2614,0.2629 | ||
265 |
-- |
0.0% | 0.0% | -- |
-- -- SUIRWA |
100,000,000 SUIRWA |
0.000604,0.00055,0.000545,0.000562,0.000546,0.000569,0.000561,0.000561,0.000562,0.000568,0.00065,0.000729,0.000618,0.000605,0.000602,0.0006,0.000591,0.000605,0.000586,0.000589,0.000584,0.000588,0.000554,0.000554,0.000666,0.000666,0.000666,0.000666 | ||
266 |
-- |
0.0% | 0.0% | -- |
-- -- MEDUSA |
999,875,720 MEDUSA |
0.00007516,0.000071,0.00007127,0.000071,0.00006846,0.00006847,0.000072,0.000072,0.000072,0.00008929,0.00007008,0.0000821,0.00007232,0.0001,0.00007535,0.00008839,0.00007179,0.00006273,0.00006696,0.00006387,0.00005822,0.00007262,0.00006603,0.00006603,0.00006603,0.00006603,0.00006603,0.00006603 | ||
267 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
21,000,000 BCP |
0.001725,0.001382,0.001636,0.00141,0.001345,0.001484,0.001373,0.001417,0.001535,0.001374,0.001281,0.0015,0.001583,0.0012,0.001203,0.001037,0.00092,0.001028,0.000985,0.000834,0.000755,0.000661,0.000582,0.000665,0.000665,0.000665,0.000665,0.000665 | ||
268 |
$0.0000923 |
0.76% | 4.71% | $92,330 |
$98,121 1,062,490,525.18 JANET |
1,000,000,000 JANET |
0.00009806,0.00009464,0.00009997,0.00009726,0.00009792,0.000105,0.0001,0.0001,0.000101,0.000103,0.000101,0.00009794,0.00009794,0.00009638,0.00009528,0.00009464,0.00009488,0.00008754,0.00008727,0.00009229,0.00009282,0.00009601,0.00009046,0.00009163,0.00008955,0.00008893,0.00009188,0.0000937 | ||
269 |
$0.0000739 |
48.67% | 26.08% | $739,200 |
$5,413 73,227,813.85 BOMB |
10,000,000,000 BOMB |
0.00009844,0.00009823,0.00009956,0.00009652,0.00008953,0.000268,0.000213,0.000135,0.0000999,0.00011,0.0001,0.00007503,0.00007526,0.000139,0.000139,0.000115,0.00011,0.000101,0.0001,0.000147,0.000103,0.0001,0.000103,0.000139,0.000108,0.000104,0.000041,0.000075 | ||
270 |
$0.004471 |
3.74% | 13.55% | $4,470,873 |
$61,002.08 13,643,945.43 ELON4AFD |
999,971,569 ELON4AFD |
0.003799,0.00375,0.003747,0.003821,0.005682,0.006578,0.006046,0.006228,0.005258,0.005281,0.005276,0.005231,0.005068,0.004944,0.004936,0.004823,0.004818,0.004424,0.0043,0.004354,0.004402,0.004405,0.004405,0.004364,0.00431,0.004293,0.004309,0.004338 | ||
271 |
$0.000946 |
4.53% | 8.78% | $944,794.25 |
$3,574.03 3,778,044.4 ASSCOIN |
998,725,451 ASSCOIN |
0.000807,0.000809,0.000808,0.000989,0.001002,0.001288,0.001261,0.001421,0.001378,0.001249,0.001231,0.001258,0.000868,0.000877,0.00087,0.000783,0.000755,0.00075,0.00072,0.000704,0.000776,0.000774,0.000724,0.000821,0.000945,0.000906,0.000946,0.000946 | ||
272 |
$0.000624 |
2.8% | 7.22% | $131,040 |
$111,821 179,200,320.51 BONEBONE |
210,000,000 BONEBONE |
0.000524,0.000525,0.000599,0.000599,0.000582,0.000645,0.000609,0.000592,0.000645,0.000627,0.000577,0.000567,0.000567,0.000554,0.000555,0.000548,0.000558,0.000614,0.000589,0.000587,0.000581,0.000584,0.000584,0.000586,0.000625,0.000625,0.000639,0.000624 | ||
273 |
$0.00000044 |
0.0% | 0.0% | $175,507 |
-- -- PANDA |
398,878,750,000 PANDA |
0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000043,0.00000044,0.00000044 | ||
274 |
$0.025625 |
13.73% | 50.83% | $23,058,150 |
$5,206,119.79 203,165,650.34 SIGMA |
899,830,248 SIGMA |
0.016966,0.017028,0.016619,0.017043,0.016593,0.017741,0.017185,0.017683,0.017415,0.019299,0.018926,0.022029,0.020811,0.019976,0.019816,0.020871,0.035067,0.023898,0.023493,0.02579,0.025734,0.027329,0.025491,0.023231,0.021738,0.023105,0.022858,0.0229 | ||
275 |
$0.000248 |
0.79% | 11.62% | $251,000 |
$41,396 166,919,354.84 DOGEN |
1,000,000,000 DOGEN |
0.000278,0.00028,0.000279,0.000294,0.000281,0.000282,0.000272,0.000281,0.000288,0.000297,0.000298,0.000296,0.000278,0.00027,0.000271,0.000267,0.000259,0.000241,0.000245,0.000258,0.000255,0.000254,0.000253,0.000253,0.000254,0.000254,0.000251,0.000246 | ||
276 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
277 |
$0.001637 |
11.47% | 34.13% | $1,637,000 |
$1,347,303.72 823,032,205.25 BNBXBT |
1,000,000,000 BNBXBT |
0.00265,0.002625,0.002605,0.002464,0.002415,0.002385,0.002303,0.00215,0.002148,0.002202,0.002119,0.001909,0.002004,0.001853,0.001956,0.0022,0.00211,0.00189,0.001941,0.001871,0.00185,0.001912,0.001862,0.001824,0.001866,0.001781,0.001935,0.00182 | ||
278 |
$0.00193 |
12.59% | 19.42% | $1,930,000 |
$6,099,675.76 3,160,453,761.66 BUBB |
1,000,000,000 BUBB |
0.002738,0.002789,0.002744,0.002645,0.00244,0.002597,0.002398,0.002373,0.002345,0.002373,0.002317,0.002271,0.002224,0.002162,0.002041,0.002224,0.002514,0.002199,0.002391,0.002127,0.002094,0.002083,0.002249,0.002165,0.002167,0.002086,0.002196,0.002106 | ||
279 |
$0.005001 |
1.84% | 6.43% | $5,001,000 |
$1,062,507.69 212,459,046.19 AGON |
1,000,000,000 AGON |
0.005777,0.005791,0.005506,0.005357,0.005355,0.005418,0.005423,0.005348,0.00538,0.00541,0.005635,0.005312,0.005569,0.005494,0.005453,0.00548,0.005568,0.005501,0.005294,0.005299,0.005288,0.005288,0.005282,0.005183,0.005112,0.005136,0.004989,0.00501 | ||
280 |
$0.0000306 |
1.92% | 14.07% | $8,773,590 |
$309,611.57 10,127,954,530.59 NACHO |
287,000,000,000 NACHO |
0.00003664,0.00003546,0.0000343,0.00003442,0.00003573,0.00003721,0.00003699,0.00003639,0.00003603,0.00003516,0.00003412,0.00003626,0.00003354,0.0000313,0.0000319,0.00003136,0.00003383,0.00002994,0.0000297,0.0000314,0.00003104,0.00003148,0.00003171,0.00003103,0.00002807,0.00002827,0.00002955,0.00003033 | ||
281 |
$0.003919 |
0.15% | 9.95% | $39,190,000 |
$2,966,086.81 756,847,871.91 KEYCAT |
10,000,000,000 KEYCAT |
0.00441,0.004313,0.00416,0.004499,0.004478,0.004788,0.004693,0.0048,0.004627,0.004787,0.004808,0.004735,0.004886,0.004646,0.00448,0.00431,0.004428,0.004022,0.003898,0.003831,0.003721,0.003957,0.003929,0.003948,0.003796,0.003757,0.003831,0.003801 | ||
282 |
$0.008673 |
9.92% | 16.58% | $8,338,510 |
$7,585,592.56 874,621,533.49 RFC |
961,433,198 RFC |
0.010464,0.010194,0.010261,0.010513,0.010421,0.010544,0.010172,0.010426,0.010365,0.010154,0.010469,0.010119,0.010054,0.009523,0.009279,0.009236,0.009019,0.007921,0.007654,0.007385,0.00773,0.007841,0.00812,0.007997,0.007695,0.008807,0.008587,0.008979 | ||
283 |
$0.0000343 |
1.45% | 31.73% | $34,250 |
$439.93 12,829,687.96 SHONG |
1,000,000,000 SHONG |
0.0000263,0.0000257,0.000026,0.0000262,0.000026,0.0000265,0.0000281,0.000027,0.0000299,0.000029,0.000029,0.0000293,0.0000304,0.0000306,0.0000317,0.0000297,0.0000304,0.0000272,0.0000293,0.0000293,0.0000293,0.0000293,0.0000293,0.00003347,0.00003376,0.00003376,0.00003429,0.00003429 | ||
284 |
$0.00115 |
0.86% | 80.0% | $1,149,983.25 |
$61,433.66 53,420,573.91 HYPERSKIDS |
999,985,424 HYPERSKIDS |
0.00623,0.00622,0.00614,0.00599,0.00457,0.00501,0.005169,0.005019,0.00385,0.00392,0.002929,0.004189,0.003389,0.0016,0.00177,0.001377,0.001361,0.001339,0.001379,0.00158,0.00136,0.00121,0.00116,0.00122,0.00115,0.00122,0.00126,0.00122 | ||
285 |
$0.025279 |
16.09% | 80.35% | $25,278,976 |
$3,333,824.05 131,881,168.16 HOSICO |
999,999,052 HOSICO |
0.010804,0.010478,0.010707,0.012389,0.012677,0.017371,0.0153,0.017269,0.019738,0.019228,0.018571,0.01787,0.019679,0.016189,0.016192,0.015553,0.015728,0.012432,0.012566,0.015182,0.016127,0.022308,0.023338,0.020896,0.019846,0.020395,0.024415,0.025178 | ||
286 |
$0.0000164 |
1.45% | 3.71% | $16,349 |
$320.83 19,622,629.97 JINGLE |
999,913,696 JINGLE |
0.00001778,0.00001836,0.00001803,0.00001813,0.0000176,0.00001695,0.00001712,0.00001668,0.00001684,0.00001745,0.00001688,0.00001715,0.00001704,0.00001557,0.0000159,0.00001653,0.00001623,0.00001502,0.00001514,0.00001503,0.00001622,0.00001704,0.00001625,0.00001628,0.0000165,0.00001668,0.00001663,0.00001635 | ||
287 |
$0.007114 |
2.89% | 24.48% | $7,113,956.5 |
$13,682,181.48 1,923,275,439.98 GORK |
999,993,896.21 GORK |
0.009297,0.009182,0.009137,0.009501,0.009305,0.009465,0.00941,0.009619,0.009471,0.00917,0.009191,0.0093,0.008693,0.008264,0.008118,0.0081,0.007745,0.006832,0.00703,0.006774,0.007365,0.007707,0.007825,0.007495,0.007185,0.00752,0.007479,0.00738 | ||
288 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
289 |
$0.000032 |
1.99% | 17.71% | $692,627,584 |
$3,048.34 95,230,865.35 HENLO |
21,637,849,983,924 HENLO |
0.00003768,0.00003841,0.00003836,0.0000388,0.00003867,0.00003993,0.00003959,0.0000396,0.0000395,0.00003998,0.00003985,0.00003993,0.00003922,0.00003761,0.00003774,0.0000367,0.00003632,0.00003215,0.00003192,0.00003109,0.00003227,0.0000324,0.00003245,0.00003224,0.00003183,0.00003207,0.0000317,0.00003171 | ||
290 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
291 |
$2.012 |
12.52% | 9.78% | -- |
$286.93 142.61 MAGANOMICS |
-- MAGANOMICS |
2.241,2.232,2.25,2.24,2.231,2.23,2.232,2.248,2.248,2.396,2.298,2.298,2.235,2.235,2.248,1.999,1.454,1.421,1.421,1.421,1.264,3.389,3.581,1.995,2.059,1.877,1.874,1.874 | ||
292 |
$0.3398 |
0.32% | 3.41% | $339,800,000 |
$17,702,678.45 52,097,346.82 B |
1,000,000,000 B |
0.3683,0.3641,0.3655,0.3641,0.3686,0.3651,0.3555,0.3732,0.3713,0.3552,0.3635,0.356,0.3608,0.3571,0.3617,0.3647,0.3589,0.3439,0.3417,0.3414,0.3446,0.3499,0.3423,0.3414,0.3388,0.3437,0.3388,0.3497 | ||
293 |
$0.001341 |
4.83% | 27.13% | $13,410,000 |
$66,498.8 49,588,963.46 DINO |
10,000,000,000 DINO |
0.001019,0.000938,0.000954,0.001079,0.001092,0.001203,0.001516,0.001682,0.001841,0.002068,0.002203,0.001652,0.001716,0.001717,0.001672,0.001571,0.001627,0.00155,0.001486,0.001536,0.001465,0.001463,0.001376,0.001419,0.001265,0.001247,0.001262,0.001307 | ||
294 |
$0.000259 |
8.69% | 36.91% | $254,603 |
$5,092 19,639,757.78 IZZY |
981,999,801 IZZY |
0.000778,0.00039959,0.00042769,0.00040969,0.0003542,0.00034427,0.00032679,0.00033405,0.00031134,0.00028677,0.00028515,0.00028204,0.00035528,0.0003168,0.0003363,0.00029833,0.00031543,0.0002606,0.00026134,0.00024823,0.00023512,0.00023641,0.00026654,0.00029361,0.00023484,0.00024895,0.00028445,0.00023803 |