所有語言
24h成交額
$51,763,318.73
533.54 BTC 16.39%
鏈上資產
$1,248,301.58
12.8666 BTC
上個月訪問量
248,505
Alexa排名
#--
Twitter粉絲數
19,910
Cybersecurity
8.45Exmo的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USDT | $97,016.98 | 97,016.98 | 173.610491 | $16,843,165.53 | 32.77% | 7 分鐘前 |
| 2 | 比特幣2 |
BTC/UAH | $4,168,980.5 | 4,168,980.5 | 77.889239 | $7,779,935.78 | 15.13% | 7 分鐘前 |
| 3 | 比特幣3 |
BTC/USD | $98,171.64 | 98,171.64 | 35.583426 | $3,493,283.29 | 6.79% | 7 分鐘前 |
| 4 |  以太坊4 |
ETH/USDT | $1,835.78 | 1,835.78 | 1,207.5076 | $2,216,724.34 | 4.31% | 7 分鐘前 |
| 5 | 比特幣5 |
BTC/EUR | $85,464.47 | 85,464.47 | 21.688862 | $2,106,573.05 | 4.1% | 7 分鐘前 |
| 6 |  比特現金6 |
BCH/USD | $374.87 | 374.87 | 3,624.1467 | $1,358,600.54 | 2.67% | 7 分鐘前 |
| 7 | 比特幣7 |
BTC/PLN | $365,071.79 | 365,071.79 | 7.038457 | $681,005.74 | 1.33% | 7 分鐘前 |
| 8 |  波場8 |
TRX/EUR | $0.2191 | 0.2191 | 2,479,436.0868 | $617,437.57 | 1.2% | 7 分鐘前 |
| 9 |  Toncoin9 |
TON/BTC | $0.0000313 | 0.00003133 | 195,331.3501 | $600,784.05 | 1.16% | 7 分鐘前 |
| 10 | 以太坊10 |
ETH/BTC | $0.018952 | 0.018952 | 262.448322 | $488,297.94 | 0.95% | 7 分鐘前 |
| 11 |  瑞波幣11 |
XRP/USDT | $2.1418 | 2.1418 | 217,080.6829 | $464,963.81 | 0.9% | 7 分鐘前 |
| 12 |  量子鏈12 |
QTUM/ETH | $0.001135 | 0.001135 | 215,922.158 | $457,780.19 | 0.89% | 7 分鐘前 |
| 13 |  Sui13 |
SUI/BTC | $0.0000349 | 0.00003489 | 131,943.1097 | $451,932.66 | 0.88% | 7 分鐘前 |
| 14 |  以太經典14 |
ETC/USD | $16.5837 | 16.5837 | 24,721.5653 | $409,976.43 | 0.8% | 7 分鐘前 |
| 15 |  萊特幣15 |
LTC/USDT | $92.187 | 92.187 | 4,382.1619 | $403,978.38 | 0.79% | 7 分鐘前 |
| 16 | 比特幣16 |
BTC/USDC | $97,004.76 | 97,004.76 | 3.916714 | $386,768.56 | 0.75% | 7 分鐘前 |
| 17 |  艾達幣17 |
ADA/USDT | $0.6836 | 0.6836 | 563,555.0755 | $385,271.61 | 0.75% | 7 分鐘前 |
| 18 | 比特現金18 |
BCH/EUR | $328.18 | 328.18 | 1,021.3218 | $380,916.74 | 0.74% | 7 分鐘前 |
| 19 |  柚子19 |
EOS/USDT | $0.719 | 0.719 | 522,811.5892 | $375,929.24 | 0.73% | 7 分鐘前 |
| 20 |  ChainLink20 |
LINK/USDT | $13.8586 | 13.8586 | 26,676.4452 | $369,698.18 | 0.72% | 7 分鐘前 |
| 21 |  NEAR Protocol21 |
NEAR/USDT | $2.335 | 2.335 | 152,808.3732 | $356,807.55 | 0.69% | 7 分鐘前 |
| 22 | 比特現金22 |
BCH/ETH | $0.2116 | 0.2116 | 896.023226 | $354,325.16 | 0.69% | 7 分鐘前 |
| 23 |  USD Coin23 |
USDC/USD | $1.0179 | 1.0179 | 304,995.9136 | $310,477.61 | 0.6% | 7 分鐘前 |
| 24 | Toncoin24 |
TON/USDT | $3.0196 | 3.0196 | 96,610.5918 | $291,733.46 | 0.57% | 7 分鐘前 |
| 25 | Sui25 |
SUI/USDT | $3.3824 | 3.3824 | 84,241.3701 | $284,938.01 | 0.56% | 7 分鐘前 |
| 26 | 比特現金26 |
BCH/UAH | $15,961.35 | 15,961.35 | 735.593615 | $281,304.34 | 0.55% | 7 分鐘前 |
| 27 | 比特幣27 |
BTC/GBP | $73,781.66 | 73,781.66 | 2.775578 | $273,363.69 | 0.53% | 7 分鐘前 |
| 28 |  Neo28 |
NEO/USD | $5.6538 | 5.6538 | 48,106.2019 | $271,983.76 | 0.53% | 7 分鐘前 |
| 29 |  USDD29 |
USDD/USDT | $0.9992 | 0.9992 | 266,256.2558 | $266,064.55 | 0.52% | 7 分鐘前 |
| 30 | 萊特幣30 |
LTC/EUR | $81.282 | 81.282 | 2,722.8316 | $251,518.43 | 0.49% | 7 分鐘前 |
| 31 | 量子鏈31 |
QTUM/USD | $2.1195 | 2.1195 | 107,841.6439 | $228,572.41 | 0.44% | 7 分鐘前 |
| 32 | 艾達幣32 |
ADA/USD | $0.6937 | 0.6937 | 323,664.4294 | $224,550.94 | 0.44% | 7 分鐘前 |
| 33 | 以太經典33 |
ETC/USDC | $16.2962 | 16.2962 | 12,166.6818 | $201,835.43 | 0.39% | 7 分鐘前 |
| 34 |  Gas34 |
GAS/USDT | $3.0937 | 3.0937 | 64,995.6153 | $201,079.47 | 0.39% | 7 分鐘前 |
| 35 | Neo35 |
NEO/USDT | $5.5616 | 5.5616 | 36,076.8535 | $200,646.18 | 0.39% | 7 分鐘前 |
| 36 | 比特現金36 |
BCH/USDT | $371.8 | 371.8 | 518.591225 | $192,815.33 | 0.37% | 7 分鐘前 |
| 37 | 以太坊37 |
ETH/LTC | $19.9586 | 19.9586 | 93.547343 | $174,980.89 | 0.34% | 7 分鐘前 |
| 38 |  波卡幣38 |
DOT/USDT | $3.988 | 3.988 | 43,617.5435 | $173,946.76 | 0.34% | 7 分鐘前 |
| 39 |  Solana39 |
SOL/BTC | $0.001524 | 0.001524 | 1,155.1844 | $172,831.27 | 0.34% | 7 分鐘前 |
| 40 | 以太坊40 |
ETH/EUR | $1,617.85 | 1,617.85 | 93.167258 | $171,300.2 | 0.33% | 7 分鐘前 |
| 41 |  Maker41 |
MKR/USDT | $1,492.28 | 1,492.28 | 112.020673 | $167,166.3 | 0.33% | 7 分鐘前 |
| 42 |  大零幣42 |
ZEC/BTC | $0.000388 | 0.000388 | 4,217.0733 | $160,630.84 | 0.31% | 7 分鐘前 |
| 43 | 波場43 |
TRX/USDT | $0.2466 | 0.2466 | 645,575.6945 | $159,220.27 | 0.31% | 7 分鐘前 |
| 44 |  Algorand44 |
ALGO/USDT | $0.1999 | 0.1999 | 768,133.8158 | $153,620.62 | 0.3% | 7 分鐘前 |
| 45 |  Render45 |
RENDER/USDC | $4.2031 | 4.2031 | 32,983.0461 | $141,122.66 | 0.27% | 7 分鐘前 |
| 46 | 瑞波幣46 |
XRP/ETH | $0.001167 | 0.001167 | 64,180.5 | $139,906.49 | 0.27% | 7 分鐘前 |
| 47 | 波場47 |
TRX/USD | $0.2521 | 0.2521 | 545,611.6475 | $137,571.61 | 0.27% | 7 分鐘前 |
| 48 | Render48 |
RENDER/USDT | $4.2071 | 4.2071 | 32,279.0249 | $135,801.09 | 0.26% | 7 分鐘前 |
| 49 | 以太坊49 |
ETH/USD | $1,867.94 | 1,867.94 | 69.682217 | $130,162.5 | 0.25% | 7 分鐘前 |
| 50 |  0x協議50 |
ZRX/USD | $0.2959 | 0.2959 | 413,797.6514 | $122,459.69 | 0.24% | 7 分鐘前 |
| 51 |  Axie Infinity51 |
AXS/USDT | $2.3481 | 2.3481 | 51,772.1601 | $121,566.21 | 0.24% | 7 分鐘前 |
| 52 | 萊特幣52 |
LTC/USD | $93.719 | 93.719 | 1,269.113 | $118,940.05 | 0.23% | 7 分鐘前 |
| 53 |  狗狗幣53 |
DOGE/USDT | $0.1738 | 0.1738 | 680,639.4853 | $118,341.43 | 0.23% | 7 分鐘前 |
| 54 |  Tether Gold54 |
XAUT/USDT | $3,417.96 | 3,417.96 | 33.394753 | $114,142.01 | 0.22% | 7 分鐘前 |
| 55 | NEAR Protocol55 |
NEAR/USD | $2.3674 | 2.3674 | 47,721.6444 | $112,976.22 | 0.22% | 7 分鐘前 |
| 56 |  UniLayer56 |
LAYER/USDT | $1.7702 | 1.7702 | 63,297.4439 | $112,054.83 | 0.22% | 7 分鐘前 |
| 57 | 瑞波幣57 |
XRP/USD | $2.1716 | 2.1716 | 51,226.6636 | $111,247.92 | 0.22% | 7 分鐘前 |
| 58 |  泰達幣58 |
USDT/EUR | $0.8819 | 0.8819 | 110,679.1548 | $110,932.56 | 0.22% | 7 分鐘前 |
| 59 | 以太經典59 |
ETC/USDT | $16.3043 | 16.3043 | 6,389.3437 | $104,173.86 | 0.2% | 7 分鐘前 |
| 60 |  阿童木60 |
ATOM/USDT | $4.1491 | 4.1491 | 24,875.6319 | $103,211.96 | 0.2% | 7 分鐘前 |
| 61 | 瑞波幣61 |
XRP/UAH | $91.5538 | 91.5538 | 46,168.4845 | $101,272.36 | 0.2% | 7 分鐘前 |
| 62 |  波幣62 |
WAVES/BTC | $0.0000116 | 0.00001164 | 88,271.6052 | $100,869.54 | 0.19% | 7 分鐘前 |
| 63 |  OFFICIAL TRUMP63 |
TRUMP/USDT | $10.926 | 10.926 | 8,846.9067 | $96,661.3 | 0.19% | 7 分鐘前 |
| 64 | 波幣64 |
WAVES/ETH | $0.000607 | 0.000607 | 84,950.5963 | $96,320.57 | 0.19% | 7 分鐘前 |
| 65 | 萊特幣65 |
LTC/USDC | $92.1338 | 92.1338 | 1,002.9699 | $94,068.27 | 0.18% | 7 分鐘前 |
| 66 |  Notcoin66 |
NOT/USDC | $0.002171 | 0.002171 | 40,183,772.4867 | $88,806.92 | 0.17% | 7 分鐘前 |
| 67 |  Kamino67 |
KMNO/USDT | $0.074942 | 0.074942 | 1,183,964.1909 | $88,728.64 | 0.17% | 7 分鐘前 |
| 68 | 瑞波幣68 |
XRP/EUR | $1.8877 | 1.8877 | 41,040.2934 | $88,043.75 | 0.17% | 7 分鐘前 |
| 69 | 0x協議69 |
ZRX/BTC | $0.00000258 | 0.00000258 | 343,537.1617 | $87,012.06 | 0.17% | 7 分鐘前 |
| 70 | 波場70 |
TRX/BTC | $0.00000255 | 0.00000255 | 345,729.4329 | $86,549.1 | 0.17% | 7 分鐘前 |
| 71 | 波幣71 |
WAVES/USDT | $1.14 | 1.14 | 72,000.1966 | $82,080.22 | 0.16% | 7 分鐘前 |
| 72 | 泰達幣72 |
USDT/UAH | $42.8517 | 42.8517 | 79,402.241 | $81,521.14 | 0.16% | 7 分鐘前 |
| 73 | 大零幣73 |
ZEC/USDT | $37.48 | 37.48 | 2,059.4039 | $77,186.46 | 0.15% | 7 分鐘前 |
| 74 | 以太坊74 |
ETH/USDC | $1,833.81 | 1,833.81 | 40.91814 | $76,384.84 | 0.15% | 7 分鐘前 |
| 75 |  Tezos75 |
XTZ/USDT | $0.5416 | 0.5416 | 136,570.6322 | $73,966.65 | 0.14% | 7 分鐘前 |
| 76 |  Virtuals Protocol76 |
VIRTUAL/USDT | $1.3566 | 1.3566 | 53,058.9118 | $71,979.72 | 0.14% | 7 分鐘前 |
| 77 | Tezos77 |
XTZ/USDC | $0.5417 | 0.5417 | 129,489.586 | $71,405.22 | 0.14% | 7 分鐘前 |
| 78 |  Aave78 |
AAVE/USDC | $173.37 | 173.37 | 399.139687 | $70,443.57 | 0.14% | 7 分鐘前 |
| 79 |  Tether EUR79 |
EURT/USDT | $1.098 | 1.098 | 64,120.2009 | $70,405.84 | 0.14% | 7 分鐘前 |
| 80 | 瑞波幣80 |
XRP/BTC | $0.0000221 | 0.00002209 | 32,450.2091 | $70,371.9 | 0.14% | 7 分鐘前 |
| 81 |  Uniswap81 |
UNI/USDT | $4.9019 | 4.9019 | 13,580.3648 | $66,569.59 | 0.13% | 7 分鐘前 |
| 82 |  dogwifhat82 |
WIF/USDT | $0.5702 | 0.5702 | 113,557.7493 | $64,750.63 | 0.13% | 7 分鐘前 |
| 83 | Neo83 |
NEO/BTC | $0.0000573 | 0.00005727 | 11,188.7775 | $62,906.55 | 0.12% | 7 分鐘前 |
| 84 | Solana84 |
SOL/USDT | $147.82 | 147.82 | 379.363421 | $56,080.52 | 0.11% | 7 分鐘前 |
| 85 | 泰達幣85 |
USDT/GBP | $0.7649 | 0.7649 | 54,853.8742 | $56,012.58 | 0.11% | 7 分鐘前 |
| 86 | USD Coin86 |
USDC/EUR | $0.8806 | 0.8806 | 49,972.3543 | $50,011.86 | 0.1% | 7 分鐘前 |
| 87 |  達世幣87 |
DASH/BTC | $0.000223 | 0.000223 | 2,250.0466 | $49,258.64 | 0.09% | 7 分鐘前 |
| 88 | 狗狗幣88 |
DOGE/EUR | $0.1532 | 0.1532 | 263,482.2523 | $45,884.23 | 0.09% | 7 分鐘前 |
| 89 | 狗狗幣89 |
DOGE/USD | $0.1764 | 0.1764 | 259,691.5239 | $45,815.3 | 0.09% | 7 分鐘前 |
| 90 | Axie Infinity90 |
AXS/USDC | $2.3491 | 2.3491 | 18,326.7106 | $43,825.04 | 0.09% | 7 分鐘前 |
| 91 | Gas91 |
GAS/BTC | $0.000033 | 0.00003303 | 13,162.7996 | $42,681.82 | 0.08% | 7 分鐘前 |
| 92 | 泰達幣92 |
USDT/PLN | $3.7689 | 3.7689 | 42,635.7095 | $42,587.67 | 0.08% | 7 分鐘前 |
| 93 | 比特現金93 |
BCH/BTC | $0.003833 | 0.003833 | 112.889867 | $42,479.54 | 0.08% | 7 分鐘前 |
| 94 |  Lido DAO Token94 |
LDO/USDT | $0.7946 | 0.7946 | 53,001.2914 | $42,114.83 | 0.08% | 7 分鐘前 |
| 95 | USD Coin95 |
USDC/PLN | $3.7724 | 3.7724 | 41,851.131 | $41,842.73 | 0.08% | 7 分鐘前 |
| 96 |  yearn.finance96 |
YFI/BTC | $0.053446 | 0.053446 | 7.734226 | $40,580.57 | 0.08% | 7 分鐘前 |
| 97 | 波場97 |
TRX/USDC | $0.2467 | 0.2467 | 155,890.2189 | $39,154.72 | 0.08% | 7 分鐘前 |
| 98 | 狗狗幣98 |
DOGE/BTC | $0.00000179 | 0.00000179 | 212,642.4853 | $37,367.08 | 0.07% | 7 分鐘前 |
| 99 | USD Coin99 |
USDC/USDT | $0.9992 | 0.9992 | 37,006.3253 | $36,979.9 | 0.07% | 7 分鐘前 |
| 100 | 以太坊100 |
ETH/DAI | $1,805.11 | 1,805.11 | 19.762169 | $35,680.12 | 0.07% | 7 分鐘前 |